Bancor (BNT)

$ 1.36

4.84 %

24H High $1.30

24H Low $1.29

≈ 0.00020264BTC
总市值

78,308,062 USD Rank 90

≈ 11717.97 BTC

市场流通量 57,725,616 BNT
最大供应量 无限制

≈ 2384808 BNT

≈ 484 BTC

Bancor coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Bancor Network BNT/ETH$1.36$1,214,75130.418 %
2 ABCC BNT/BTC$1.35$611,10715.302 %
3 Binance BNT/BTC$1.36$365,9579.164 %
4 HitBTC BNT/USDT$1.35$284,5387.125 %
5 LATOKEN BNT/ETH$1.35$223,2595.590 %
6 ABCC BNT/ETH$1.36$146,9163.679 %
7 Binance BNT/ETH$1.36$141,0463.532 %
8 Bancor Network KIN/BNT$1.34$118,4122.965 %
9 Bancor Network POA20/BNT$1.37$90,2212.259 %
10 Bancor Network REQ/BNT$1.36$62,3491.561 %
11 HitBTC BNT/ETH$1.37$47,0621.178 %
12 Bancor Network BAX/BNT$1.34$45,6701.144 %
13 Bancor Network STORM/BNT$1.37$32,9870.826 %
14 Bancor Network TIO/BNT$1.36$32,9510.825 %
15 Bancor Network NEXO/BNT$1.34$29,1290.729 %
16 HitBTC BNT/BTC$1.36$28,5690.715 %
17 Bancor Network DAI/BNT$1.29$27,2970.684 %
18 Bancor Network SHP/BNT$1.36$24,0650.603 %
19 Bancor Network TKN/BNT$1.19$23,9820.601 %
20 OKEx BNT/USDT$1.36$21,2990.533 %
21 Bancor Network STX/BNT$1.37$20,5410.514 %
22 Bancor Network KNC/BNT$1.35$17,8660.447 %
23 Bancor Network CLN/BNT$1.38$16,3450.409 %
24 Bittrex BNT/BTC$1.38$15,5700.390 %
25 Bancor Network PLR/BNT$1.39$14,4490.362 %
26 Bancor Network POE/BNT$1.34$13,7050.343 %
27 Bancor Network XPAT/BNT$1.39$13,5790.340 %
28 Bancor Network VIB/BNT$1.37$13,1460.329 %
29 Bancor Network KICK/BNT$1.34$13,1270.329 %
30 Bittrex BNT/ETH$1.35$12,1700.305 %
31 Bancor Network AION/BNT$1.33$12,1090.303 %
32 Bancor Network ENJ/BNT$1.36$11,7710.295 %
33 Bancor Network XDCE/BNT$1.44$11,7070.293 %
34 Bancor Network TNS/BNT$1.27$10,9700.275 %
35 Bancor Network BAT/BNT$1.36$10,4890.263 %
36 Bancor Network WINGS/BNT$1.37$10,1980.255 %
37 Bancor Network LOC/BNT$1.36$9,8170.246 %
38 Bancor Network SPD/BNT$1.34$8,8560.222 %
39 Liqui BNT/BTC$1.36$8,6380.216 %
40 Bancor Network CEEK/BNT$1.36$8,4750.212 %
41 Bancor Network BOXX/BNT$1.33$8,1100.203 %
42 Bancor Network RCN/BNT$1.36$8,0270.201 %
43 Bancor Network ELF/BNT$1.37$7,8850.197 %
44 Liqui BNT/ETH$1.35$7,6200.191 %
45 Liqui BNT/USDT$1.35$7,2550.182 %
46 Bancor Network MFT/BNT$1.37$6,9910.175 %
47 OKEx BNT/BTC$1.36$6,9870.175 %
48 Bancor Network GTO/BNT$1.36$6,6750.167 %
49 Bancor Network DRGN/BNT$1.36$6,3160.158 %
50 Bancor Network POWR/BNT$1.36$6,1630.154 %
51 Upbit BNT/BTC$1.35$6,1150.153 %
52 Bancor Network MKR/BNT$1.34$6,0410.151 %
53 Bancor Network MANA/BNT$1.37$5,3660.134 %
54 Bancor Network SRN/BNT$1.35$4,8050.120 %
55 Bancor Network RBLX/BNT$1.35$4,7330.119 %
56 Bancor Network CHX/BNT$1.36$4,4080.110 %
57 Bancor Network DGD/BNT$1.36$4,0010.100 %
58 Bancor Network DAN/BNT$1.31$3,8800.097 %
59 Bancor Network OMG/BNT$1.37$3,8600.097 %
60 Bitrue BNT/BTC$1.36$3,7300.093 %
61 OKEx BNT/ETH$1.35$3,7130.093 %
62 Bancor Network VEE/BNT$1.32$3,4720.087 %
63 Bancor Network UP/BNT$1.34$3,4430.086 %
64 Bancor Network BNB/BNT$1.35$3,3980.085 %
65 Bancor Network AMN/BNT$1.40$3,1270.078 %
66 Bancor Network DATA/BNT$1.37$3,0850.077 %
67 Bancor Network SNT/BNT$1.37$2,8440.071 %
68 Bancor Network XBP/BNT$1.33$2,4270.061 %
69 Bancor Network SVD/BNT$1.38$1,9540.049 %
70 Bancor Network GNO/BNT$1.38$1,9450.049 %
71 Bancor Network MDT/BNT$1.36$1,5510.039 %
72 Ethfinex BNT/BTC$1.35$1,4150.035 %
73 Bancor Network DTRC/BNT$1.26$1,3770.034 %
74 Kyber Network BNT/ETH$1.37$1,3190.033 %
75 Bancor Network HOT/BNT$1.33$1,2990.033 %
76 Bancor Network LDC/BNT$1.30$1,2100.030 %
77 Bancor Network MFG/BNT$1.37$1,1430.029 %
78 Bancor Network MNTP/BNT$1.33$1,0070.025 %
79 Bitrue BNT/ETH$1.36$9460.024 %
80 Bancor Network AUC/BNT$1.34$8480.021 %
81 Bancor Network REAL/BNT$1.35$6610.017 %
82 Bancor Network J8T/BNT$1.34$6420.016 %
83 Bancor Network DBET/BNT$1.35$6340.016 %
84 Bancor Network X8X/BNT$1.34$6020.015 %
85 Bancor Network XNK/BNT$1.41$5660.014 %
86 Bancor Network FTX/BNT$1.39$5310.013 %
87 Bancor Network FLIXX/BNT$1.42$5300.013 %
88 Bancor Network BBO/BNT$1.40$4430.011 %
89 Bancor Network AID/BNT$1.32$4240.011 %
90 Bancor Network WAX/BNT$1.35$3470.009 %
91 Bancor Network AIX/BNT$1.38$3050.008 %
92 Bancor Network TRST/BNT$1.39$2800.007 %
93 Bancor Network ABX/BNT$1.36$2720.007 %
94 Bancor Network CAN/BNT$1.36$2350.006 %
95 Bancor Network SIG/BNT$1.31$2280.006 %
96 Bancor Network BETR/BNT$1.33$2250.006 %
97 Bancor Network FKX/BNT$1.39$2170.005 %
98 Bancor Network ZIPT/BNT$1.54$1800.005 %
99 Bancor Network MYB/BNT$1.17$1670.004 %
100 Bancor Network ATS/BNT$1.46$1230.003 %
101 Bancor Network INSTAR/BNT$1.31$1050.003 %
102 Bancor Network WAND/BNT$1.35$820.002 %
103 COSS BNT/ETH$1.37$720.002 %
104 Ethfinex BNT/ETH$1.35$330.001 %
105 Bancor Network STAC/BNT$1.59$280.001 %
106 COSS BNT/BTC$1.36$260.001 %
107 Ethfinex BNT/USD$1.30$130.000 %
108 Bancor Network ONG/BNT$1.35$100.000 %
109 Bancor Network BMC/BNT$1.31$90.000 %
110 Gate.io BNT/ETH$1.17$40.000 %
111 Bancor Network RVT/BNT$1.36$00.000 %
112 Tidex BNT/BTC$1.12$00.000 %
113 Tidex BNT/WAVES$1.01$00.000 %
114 Bancor Network IND/BNT$1.42$00.000 %
115 Bancor Network SENSE/BNT$1.30$00.000 %
116 Bancor Network TBX/BNT$1.44$00.000 %
117 Bancor Network SWM/BNT$1.40$00.000 %
118 Bancor Network DRT/BNT$1.36$00.000 %
119 Bancor Network ESZ/BNT$1.75$00.000 %
120 Bancor Network GES/BNT$1.33$00.000 %
121 Bancor Network INV/BNT$1.43$00.000 %
122 Bancor Network CMCT/BNT$1.32$00.000 %
123 Bancor Network ELI/BNT$1.47$00.000 %