Bitcoin Cash (BCH)

$ 542.47

3.19 %

24H High Unknow

24H Low Unknow

≈ 0.11160300BTC
总市值

12,027,729,774 USD Rank 4

≈ 1849902.1 BTC

市场流通量 17,236,100 BCH
最大供应量 21,000,000 BCH

≈ 597071 BCH

≈ 49816 BTC

Bitcoin Cash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1OKExBCH/USDT$1,125.05$76,555,69610.257 %
2HuobiBCH/USDT$1,130.44$55,624,3007.453 %
3OKExBCH/BTC$1,121.57$44,115,6005.911 %
4BitfinexBCH/USD$1,123.60$39,596,5005.305 %
5LBankBCH/BTC$1,111.98$39,255,8005.260 %
6BinanceBCC/USDT$1,124.41$38,542,9005.164 %
7EXXBCC/BTC$1,124.52$36,997,2004.957 %
8LBankBCH/ETH$1,152.48$35,556,4004.764 %
9Bit-ZBCH/BTC$1,125.19$29,434,5003.944 %
10HitBTCBCH/BTC$1,122.26$26,320,2003.526 %
11BinanceBCC/BTC$1,122.54$23,894,9003.202 %
12HuobiBCH/BTC$1,126.74$23,366,5003.131 %
13GDAXBCH/USD$1,124.72$23,269,3003.118 %
14LBankBCH/USDT$1,124.08$22,519,4003.017 %
15RightBTCBCC/BTC$1,125.92$22,192,4002.973 %
16BithumbBCH/KRW$1,144.73$20,564,3002.755 %
17UpbitBCC/KRW$1,147.53$14,548,9001.949 %
18BitbankBCC/JPY$1,121.46$14,014,3001.878 %
19BitstampBCH/USD$1,125.57$12,797,3001.715 %
20BitForexBCH/USDT$1,124.33$8,562,5401.147 %
21BitstampBCH/BTC$1,127.31$7,556,4201.012 %
22BtcTrade.imBCH/BTC$1,092.72$7,050,8400.945 %
23BitfinexBCH/BTC$1,122.08$6,174,1000.827 %
24WEXBCH/BTC$1,122.77$5,874,1100.787 %
25CoinTigerBCH/BTC$1,124.61$5,705,7900.764 %
26ExratesBCH/BTC$1,121.81$5,621,4600.753 %
27WEXBCH/USD$1,145.10$5,303,0300.711 %
28CoinoneBCH/KRW$1,143.33$4,831,7100.647 %
29ZB.COMBCC/USDT$1,123.82$3,497,7500.469 %
30CoinEggBCH/BTC$1,130.94$3,435,7900.460 %
31PoloniexBCH/BTC$1,123.93$3,400,2400.456 %
32KrakenBCH/USD$1,124.80$3,221,4600.432 %
33PoloniexBCH/USDT$1,122.68$3,060,7200.410 %
34TOPBTCBCH/CNY$1,090.68$2,943,3400.394 %
35KrakenBCH/EUR$1,123.23$2,835,6400.380 %
36BittrexBCC/BTC$1,123.54$2,701,5800.362 %
37KorbitBCH/KRW$1,142.40$2,625,1000.352 %
38B2BXBCH/USDT$1,119.88$2,472,9100.331 %
39SistemkoinBCH/TRY$1,115.39$2,228,6500.299 %
40HitBTCBCH/USDT$1,124.58$2,132,5900.286 %
41YoBitBCC/BTC$1,128.46$2,075,9900.278 %
42GDAXBCH/BTC$1,123.54$1,961,0900.263 %
43HitBTCBCH/ETH$1,131.07$1,936,7000.259 %
44BinanceBCC/ETH$1,129.24$1,930,8800.259 %
45GDAXBCH/EUR$1,126.85$1,853,5800.248 %
46CoinsuperBCH/BTC$1,122.06$1,840,4200.247 %
47KrakenBCH/BTC$1,124.16$1,532,2800.205 %
48CoinsuperBCH/USD$1,128.10$1,528,1000.205 %
49ZB.COMBCC/BTC$1,120.93$1,514,5000.203 %
50BitstampBCH/EUR$1,120.23$1,448,0900.194 %
51BittrexBCC/USDT$1,127.68$1,387,8300.186 %
52WEXBCH/ETH$1,128.85$1,321,4500.177 %
53C2CXBCH/USDT$1,121.68$1,304,0300.175 %
54LivecoinBCH/BTC$1,119.69$1,294,1600.173 %
55VebitcoinBCH/TRY$1,129.20$1,227,4800.164 %
56Trade By TradeBCH/BTC$1,094.22$1,217,2800.163 %
57MBAexBCH/BTC$1,126.44$1,194,5000.160 %
58ExmoBCH/USD$1,119.70$1,087,2600.146 %
59QryptosBCH/BTC$1,105.48$1,072,2800.144 %
60WEXBCH/LTC$1,128.82$1,014,1500.136 %
61ZebpayBCH/INR$1,150.28$960,5980.129 %
62xBTCeBCH/BTC$1,115.85$946,0480.127 %
63OmicrexBCH/BTC$1,115.85$946,0480.127 %
64DragonEXBCH/USDT$1,122.76$935,4990.125 %
65LivecoinBCH/USD$1,169.59$926,5030.124 %
66CoinsuperBCH/ETH$1,130.98$876,6860.117 %
67WEXBCH/RUR$1,123.46$803,2080.108 %
68WEXBCH/EUR$1,130.54$786,3190.105 %
69OTCBTCBCH/BTC$1,121.65$773,2580.104 %
70UpbitBCC/BTC$1,127.58$760,5740.102 %
71ExmoBCH/BTC$1,124.60$715,5710.096 %
72bitFlyerBCH/BTC$1,129.78$645,6220.087 %
73fexBCH/USDT$1,122.48$643,3910.086 %
74B2BXBCH/ETH$1,117.84$626,9540.084 %
75BinanceBCC/BNB$1,125.11$546,3110.073 %
76CoinExETH/BCH$1,123.25$496,9200.067 %
77OTCBTCBCH/ETH$1,128.15$493,0260.066 %
78CEX.IOBCH/USD$1,129.10$461,1630.062 %
79IndodaxBCH/IDR$1,134.86$456,2580.061 %
80B2BXBCH/BTC$1,038.89$439,3990.059 %
81BitinkaBCH/BTC$1,113.36$419,5680.056 %
82CoinroomBCC/USD$1,124.55$404,5650.054 %
83Gate.ioBCH/USDT$1,126.60$394,2680.053 %
84OKExBCH/ETH$1,131.94$381,9750.051 %
85BitfinexBCH/ETH$1,130.27$362,2520.049 %
86BitbankBCC/BTC$1,121.47$358,8550.048 %
87fexBCH/BTC$1,123.20$353,7710.047 %
88MBAexBCH/USDT$1,158.67$348,3550.047 %
89xBTCeBCH/USD$1,128.50$330,4820.044 %
90OmicrexBCH/USD$1,128.50$330,4820.044 %
91CoinroomBCC/PLN$1,109.12$319,7550.043 %
92MercatoxBCH/BTC$1,137.86$315,6000.042 %
93CoinExBCH/USDT$1,125.71$313,8100.042 %
94C2CXBCH/BTC$1,123.54$309,2280.041 %
95CoinroomBCC/EUR$1,116.43$306,2400.041 %
96CoinroomBCC/GBP$1,144.84$295,7500.040 %
97KoineksBCH/TRY$1,107.15$278,5560.037 %
98Mercado BitcoinBCH/BRL$1,171.25$271,0640.036 %
99BX ThailandBCH/THB$1,112.64$270,1290.036 %
100CoinExBTC/BCH$1,113.07$262,6030.035 %
101PoloniexBCH/ETH$1,136.52$224,3270.030 %
102CoinExDASH/BCH$1,135.63$222,8340.030 %
103GOPAXBCH/KRW$1,151.73$217,3340.029 %
104OvisBCH/TRY$1,119.62$214,4060.029 %
105ExmoBCH/RUB$1,110.82$212,7840.029 %
106Waves Decentralized ExchangeBCC/WAVES$1,143.47$211,1520.028 %
107CoinExLTC/BCH$1,131.77$209,3620.028 %
108BTC MarketsBCH/AUD$1,135.50$200,1560.027 %
109Waves Decentralized ExchangeBCC/BTC$1,126.89$195,2890.026 %
110ExmoBCH/ETH$1,135.69$172,6150.023 %
111ChaoEXBCH/BTC$1,137.90$168,5440.023 %
112QBTCBCH/USDT$1,173.48$166,7050.022 %
113BitsoBCH/MXN$1,104.10$166,0930.022 %
114Gate.ioBCH/BTC$1,133.55$147,2360.020 %
115BittrexBCC/ETH$1,138.89$133,3260.018 %
116UpbitBCC/USDT$1,136.68$122,4350.016 %
117CoinExETC/BCH$1,123.09$120,0960.016 %
118QuadrigaCXBCH/CAD$1,124.50$117,9160.016 %
119CoinEx MarketBTC/BCH$982.82$110,1140.015 %
120LiquiBCC/BTC$1,126.50$109,8040.015 %
121CEX.IOBCH/BTC$1,125.41$107,3260.014 %
122CoinsquareBCH/BTC$1,126.28$102,2820.014 %
123CoinExBTM/BCH$1,114.84$95,0300.013 %
124LiquiBCC/USDT$1,128.81$87,5430.012 %
125LiquiBCC/ETH$1,133.26$87,4330.012 %
126Independent ReserveBCH/AUD$1,124.15$81,4170.011 %
127CoinExOMG/BCH$1,129.36$80,9930.011 %
128KoinexBCH/INR$1,142.88$64,3900.009 %
129BitBayBCC/PLN$1,137.67$63,2740.008 %
130Altcoin TraderBCC/ZAR$1,201.25$59,5700.008 %
131QuoineBCH/JPY$1,156.83$55,6850.007 %
132KucoinBCH/BTC$1,122.49$52,1700.007 %
133KoinimBCH/TRY$1,075.99$50,9950.007 %
134OTCBTCBCH/USDT$1,124.55$48,2210.006 %
135CryptopiaBCH/BTC$1,127.39$48,1980.006 %
136DSXBCC/BTC$1,117.77$44,5520.006 %
137CoinExZEC/BCH$1,133.42$42,5680.006 %
138CoinExVEN/BCH$1,129.12$40,8950.005 %
139KucoinBCH/USDT$1,219.56$40,3280.005 %
140CoinExNEO/BCH$1,129.87$39,2890.005 %
141CoinExXMR/BCH$1,135.42$38,9740.005 %
142ZaifBCH/BTC$1,135.09$38,7670.005 %
143UpbitBCC/ETH$1,133.66$38,0830.005 %
144Crex24BCH/BTC$1,121.44$29,3680.004 %
145BitsoBCH/BTC$1,108.15$27,6150.004 %
146BitsaneBCH/BTC$1,089.98$26,4910.004 %
147TidexBCH/BTC$1,124.64$25,5540.003 %
148BiboxBCH/ETH$1,132.30$23,7780.003 %
149DSXBCC/USD$1,135.10$22,0470.003 %
150CoinExQTUM/BCH$1,131.65$20,3480.003 %
151TidexBCH/ETH$1,131.76$19,8460.003 %
152BTC MarketsBCH/BTC$1,115.85$18,0990.002 %
153CEX.IOBCH/EUR$1,130.03$17,5720.002 %
154TidexBCH/WAVES$1,143.93$15,7220.002 %
155LiteBit.euBCC/EUR$1,134.45$15,0930.002 %
156DSXBCC/EUR$1,100.84$14,3970.002 %
157Negocie CoinsBCH/BRL$1,128.76$14,2820.002 %
158CoinfloorBCH/GBP$1,134.66$13,6990.002 %
159CoinExEOS/BCH$1,079.29$13,5920.002 %
160BitbnsBCH/INR$1,180.23$12,9270.002 %
161BigONEBCH/BTC$1,126.73$12,6660.002 %
162KucoinBCH/ETH$1,116.60$12,3930.002 %
163YoBitBCC/USD$1,147.00$11,6790.002 %
164CryptopiaBCH/USDT$1,138.46$10,7810.001 %
165CoinExchangeBCH/BTC$1,119.69$9,4030.001 %
166BraziliexBCH/BRL$1,168.07$9,3700.001 %
167ExratesBCH/USD$1,122.54$7,5510.001 %
168BudaBCH/CLP$1,095.82$7,1190.001 %
169Crex24BCH/ETH$1,119.69$6,3210.001 %
170The Rock TradingBCH/BTC$1,125.08$6,1870.001 %
171BitMarketBCC/PLN$1,082.76$5,3490.001 %
172COSSBCH/ETH$1,181.42$5,2200.001 %
173QuoineBCH/USD$1,133.28$4,7070.001 %
174The Rock TradingBCH/EUR$1,077.38$4,6640.001 %
175COSSBCH/BTC$1,138.93$4,5740.001 %
176CoinExHYDRO/BCH$1,127.54$3,9710.001 %
177KucoinBCH/KCS$1,142.61$3,8390.001 %
178KunaBCH/UAH$1,111.42$3,3930.000 %
179BTC Trade UABCH/UAH$1,077.15$2,8200.000 %
180SouthXchangeLTC/BCH$1,112.48$2,7570.000 %
181DSXBCC/GBP$1,274.68$2,7450.000 %
182QuoineBCH/SGD$1,167.03$2,6340.000 %
183ACXBCH/AUD$1,173.34$2,6160.000 %
184Trade SatoshiBCH/BTC$1,115.08$2,6070.000 %
185Bit2CBCH/ILS$1,166.39$2,4750.000 %
186GatecoinBCH/BTC$1,075.37$2,2810.000 %
187CryptoBridgeBCH/BTC$1,120.13$2,0880.000 %
188CryptoxBCC/BTC$1,033.40$2,0560.000 %
189BigONEBCH/USDT$1,085.86$1,6780.000 %
190Stocks.ExchangeBCH/BTC$1,112.00$1,5890.000 %
191SouthXchangeBCH/BTC$1,119.39$1,5770.000 %
192LivecoinBCH/ETH$1,152.96$1,5240.000 %
193BittyliciousBCH/GBP$1,096.62$1,2970.000 %
194BitBayBCC/EUR$1,102.58$1,2490.000 %
195Trade SatoshiBCH/USDT$1,097.50$1,1650.000 %
196Independent ReserveBCH/NZD$1,124.98$1,0450.000 %
197YoBitBCC/ETH$1,103.07$9270.000 %
198ZebpayBCH/BTC$1,188.95$7670.000 %
199BraziliexBCH/BTC$1,100.76$7310.000 %
200Trade SatoshiBTCP/BCH$867.56$6800.000 %
201CoinnestBCH/KRW$931.08$6410.000 %
202BudaBCH/BTC$1,071.60$6100.000 %
203Trade SatoshiLTC/BCH$1,120.65$5290.000 %
204Waves Decentralized ExchangeBCC/USD$1,127.40$5150.000 %
205KunaBCH/BTC$1,109.69$4580.000 %
206CoinExDOGE/BCH$1,138.83$3370.000 %
207GOPAXBCH/BTC$1,115.85$3320.000 %
208Trade SatoshiDOGE/BCH$1,091.24$1440.000 %
209SouthXchangeBCH/USD$1,075.59$1260.000 %
210Trade SatoshiXVG/BCH$987.71$810.000 %
211SouthXchangeETH/BCH$1,129.81$710.000 %
212BudaBCH/COP$1,045.01$530.000 %
213CoinFalconBCH/BTC$1,092.76$410.000 %
214CryptoBridgeBCO/BCH$1,015.25$300.000 %
215CryptopiaBCH/NZDT$1,099.60$120.000 %
216BitBayBCC/USD$833.00$90.000 %
217SouthXchangeDASH/BCH$1,140.77$60.000 %
218Trade SatoshiSAFEX/BCH$889.24$40.000 %
219Trade SatoshiCOLX/BCH$1,085.84$20.000 %
220Trade SatoshiBCH/LTC$1,269.28$10.000 %
221Trade Satoshi$PAC/BCH$1,197.30$10.000 %
222Trade Satoshi1337/BCH$1,092.09$10.000 %
223CryptoBridgeSMART/BCH$1,067.38$00.000 %
224CoinBeneBCH/USDT$1,113.14$27,184,4000.000 %
225Trade By TradeBCH/USDT$25.15$1,300,3600.000 %
226FatbtcBCH/CNY$1,012.91$961,4110.000 %
227UnocoinBCH/INR$1,079.44$20,1130.000 %
228cfinexBCH/BTC$1,099.89$4,1120.000 %
229CobinhoodBCH/ETH$1,118.45$4280.000 %
230CobinhoodBCH/BTC$1,094.30$2790.000 %
231Trade SatoshiRDD/BCH$999.01$00.000 %
232Trade SatoshiZEIT/BCH$1,182.74$00.000 %
233Trade SatoshiGRS/BCH$2,761.62$00.000 %
234SouthXchangeXMR/BCH$1,075.02$00.000 %
235SouthXchangeXVG/BCH$1,071.28$00.000 %
236SouthXchangeGCN/BCH$1,510.16$00.000 %
237Trade SatoshiXP/BCH$656.73$00.000 %
238Trade SatoshiBCC/BCH$947.93$00.000 %
239Trade SatoshiSMART/BCH$657.52$00.000 %
240BTCCBCC/BTC$1,393.32$00.000 %
241SouthXchangeBCH/USNBT$577.89$00.000 %
242CryptomateBCH/GBP$1,227.40$00.000 %
243BisqBCH/BTC$1,169.71$00.000 %
244Trade SatoshiBCH/DOGE$1,242.88$00.000 %
245BudaBCH/PEN$964.78$00.000 %
246CoinrailBCH/KRW$895.77$00.000 %
247CoinbeBCC/BTC$1,185.11$00.000 %
248Trade SatoshiBTCZ/BCH$847.99$00.000 %
249Trade SatoshiXSH/BCH$734.02$00.000 %
250Trade SatoshiGRIM/BCH$522.02$00.000 %
251Trade SatoshiYTN/BCH$95.94$00.000 %
252Trade SatoshiHTML/BCH$1,355.77$00.000 %
253CryptoBridgeHTML/BCH$834.32$00.000 %
254CryptoBridgeIC/BCH$997.34$00.000 %
255Trade SatoshiGRLC/BCH$626.29$00.000 %
256CoinExCTXC/BCH$895.23$00.000 %
257CoinExXMC/BCH$896.13$00.000 %