Bitcoin Cash (BCH)

$ 440.74

-1.31 %

24H High $449.87

24H Low $438.25

≈ 0.06816178BTC
总市值

7,676,944,565 USD Rank 4

≈ 1187392.65 BTC

市场流通量 17,418,200 BCH
最大供应量 21,000,000 BCH

≈ 595441 BCH

≈ 40591 BTC

Bitcoin Cash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 BitForex BCH/USDT$441.10$56,588,48012.247 %
2 ZB.COM BCC/ZB$431.43$30,959,8826.701 %
3 HitBTC BCH/USDT$441.75$23,430,3165.071 %
4 HitBTC BCH/BTC$440.96$19,483,1024.217 %
5 CoinZest BCH/ETH$443.24$16,142,1773.494 %
6 OKEx BCH/USDT$440.74$16,044,1443.472 %
7 Bithumb BCH/KRW$437.88$16,007,5493.465 %
8 OKEx BCH/BTC$440.67$14,646,8353.170 %
9 Coinsuper BCH/BTC$440.78$13,229,6172.863 %
10 DigiFinex BCH/USDT$440.47$13,218,5372.861 %
11 DigiFinex BCH/BTC$440.76$12,090,0362.617 %
12 Huobi BCH/USDT$440.87$11,549,8112.500 %
13 Coinsuper BCH/ETH$443.45$9,525,8312.062 %
14 Coinsuper BCH/USD$435.74$8,803,3361.905 %
15 Huobi BCH/BTC$440.61$8,569,9841.855 %
16 Coinbit BCH/KRW$418.54$8,265,3691.789 %
17 Binance BCC/BTC$440.66$7,763,4431.680 %
18 ABCC BCH/ETH$443.80$7,630,4961.651 %
19 YoBit BCC/BTC$442.96$7,491,0081.621 %
20 FCoin BCH/USDT$441.51$7,371,6791.595 %
21 Allcoin BCH/BTC$443.40$7,215,3681.562 %
22 Bit-Z BCH/BTC$439.36$6,923,2331.498 %
23 GBX Digital Asset Exchange BCH/BTC$440.66$6,196,8611.341 %
24 Bitfinex BCH/USD$447.09$5,805,8271.257 %
25 Binance BCC/USDT$441.24$5,606,3901.213 %
26 UEX BCH/BTC$439.41$5,398,5081.168 %
27 Exrates BCH/BTC$439.37$5,190,9801.123 %
28 CoinTiger BCH/BTC$441.10$5,041,1721.091 %
29 ABCC BCH/USDT$440.66$4,747,8021.028 %
30 UEX BCH/USDT$440.44$4,651,9501.007 %
31 Fatbtc BCH/CNY$449.07$4,600,7030.996 %
32 CoinEx BTC/BCH$440.77$4,218,0160.913 %
33 CoinEx BCH/USDT$440.96$4,148,8130.898 %
34 IDCM BCH/USDT$440.32$4,038,8160.874 %
35 RightBTC BCH/BTC$440.87$3,882,5670.840 %
36 FCoin BCH/BTC$441.31$3,846,8950.833 %
37 CoinEx ETH/BCH$443.85$3,773,0410.817 %
38 Bibox BCH/BTC$441.21$3,468,3200.751 %
39 Coinbase Pro BCH/USD$435.77$3,285,9330.711 %
40 TOPBTC BCH/CNY$398.12$3,060,0820.662 %
41 CoinZest BCH/BTC$442.93$2,929,1550.634 %
42 Sistemkoin BCH/TRY$447.68$2,890,5320.626 %
43 ABCC BCH/BTC$441.68$2,326,1220.503 %
44 Upbit BCH/KRW$438.14$2,251,9000.487 %
45 HitBTC BCH/ETH$444.25$2,249,4060.487 %
46 BtcTrade.im BCH/BTC$408.08$2,228,2080.482 %
47 B2BX BCH/USDT$441.13$1,750,1870.379 %
48 DragonEX BCH/USDT$439.31$1,628,5110.352 %
49 ZB.COM BCC/BTC$440.94$1,621,1230.351 %
50 ZB.COM BCC/USDT$440.41$1,420,0640.307 %
51 BiteBTC BCH/USD$448.68$1,331,1530.288 %
52 B2BX BCH/BTC$439.97$1,308,3580.283 %
53 IDCM BCH/BTC$440.33$1,256,6460.272 %
54 Trade By Trade BCH/BTC$441.47$1,207,4600.261 %
55 Bitbank BCC/JPY$437.60$1,102,8270.239 %
56 CoinEgg BCH/BTC$438.30$1,086,5340.235 %
57 B2BX BCH/ETH$442.90$1,063,8170.230 %
58 CoinEx ETC/BCH$440.43$1,052,5370.228 %
59 Kraken BCH/USD$434.60$1,049,0460.227 %
60 Bitfinex BCH/BTC$440.59$1,044,8850.226 %
61 Trade By Trade BCH/USDT$441.12$895,1730.194 %
62 CoinEx XMR/BCH$438.98$893,7740.193 %
63 CoinEx LTC/BCH$440.90$891,3320.193 %
64 CoinZest BCH/KRW$438.76$883,0310.191 %
65 CoinEx EOS/BCH$439.51$875,4740.189 %
66 Livecoin BCH/BTC$428.25$855,9530.185 %
67 Bitstamp BCH/USD$434.91$852,8990.185 %
68 CoinEx XRP/BCH$440.03$828,0980.179 %
69 CoinEx ZEC/BCH$444.25$757,4820.164 %
70 MBAex BCH/USDT$436.78$734,1350.159 %
71 Bibox BCH/ETH$443.68$714,3230.155 %
72 C2CX BCH/USDT$441.21$708,2350.153 %
73 CoinEx DASH/BCH$440.44$664,6910.144 %
74 Kraken BCH/EUR$437.02$662,7020.143 %
75 Poloniex BCH/BTC$440.25$580,0840.126 %
76 CoinEx NEO/BCH$438.71$479,3920.104 %
77 Bitsane BCH/BTC$441.96$456,7140.099 %
78 Korbit BCH/KRW$438.32$430,1020.093 %
79 Coinone BCH/KRW$438.32$413,9730.090 %
80 Exmo BCH/USD$450.13$411,6090.089 %
81 Bitinka BCH/USD$449.48$408,9250.089 %
82 BiteBTC BCH/ETH$455.44$397,4910.086 %
83 Bittrex BCH/BTC$439.57$391,3060.085 %
84 CPDAX BCH/BTC$440.44$380,1290.082 %
85 Bitinka BCH/BTC$438.22$379,6220.082 %
86 BiteBTC BCH/BTC$442.26$370,7660.080 %
87 CoinEx CET/BCH$440.53$353,1220.076 %
88 Coinbase Pro BCH/EUR$437.83$342,6070.074 %
89 Mercatox BCH/BTC$445.87$314,4770.068 %
90 CEX.IO BCH/USD$445.36$305,4490.066 %
91 Exmo BCH/BTC$441.52$301,9130.065 %
92 Instant Bitex BCH/BTC$440.87$295,1430.064 %
93 Binance BCC/ETH$444.23$283,3450.061 %
94 CEX.IO BCH/BTC$441.09$269,9250.058 %
95 CEX.IO BCH/EUR$444.21$242,4200.052 %
96 Coinbase Pro BCH/BTC$440.60$224,0040.048 %
97 CHAOEX BCH/USDT$444.30$206,6240.045 %
98 Kraken BCH/BTC$440.54$204,5750.044 %
99 Bitinka BCH/EUR$454.88$184,0230.040 %
100 Gate.io BCH/USDT$439.30$183,9770.040 %
101 ACX BCH/AUD$435.74$179,2000.039 %
102 Liquid BCH/JPY$436.20$170,1160.037 %
103 Bitrue BCH/XRP$440.20$168,6110.036 %
104 Upbit BCH/BTC$440.44$157,3320.034 %
105 Bitinka BCH/ETH$437.36$155,9380.034 %
106 Livecoin BCH/USD$443.64$151,5090.033 %
107 Cryptology BCH/BTC$441.31$146,3400.032 %
108 Poloniex BCH/USDT$441.01$144,5590.031 %
109 Bitstamp BCH/BTC$442.85$139,0760.030 %
110 Ovis BCH/TRY$435.82$135,8070.029 %
111 Bittrex BCH/USDT$440.76$133,9960.029 %
112 GBX Digital Asset Exchange BCH/ETH$444.20$117,0360.025 %
113 Exmo BCH/RUB$453.75$111,8860.024 %
114 Liquid BCH/USD$436.76$109,9740.024 %
115 Sistemkoin BCH/BTC$441.49$109,9160.024 %
116 bitFlyer BCH/BTC$443.90$108,9190.024 %
117 CHAOEX BCH/BTC$443.87$108,5060.023 %
118 Cryptology BCH/USD$440.70$103,6390.022 %
119 BTCC BCH/USD$445.00$96,4680.021 %
120 Exmo BCH/ETH$445.20$94,0720.020 %
121 Hotbit BCH/ETH$444.09$92,1440.020 %
122 Hotbit BCH/BTC$434.63$90,7630.020 %
123 Indodax BCH/IDR$438.58$86,3060.019 %
124 Liqui BCC/BTC$441.23$85,7800.019 %
125 Waves Decentralized Exchange BCC/BTC$440.75$76,5220.017 %
126 Bitbank BCC/BTC$440.99$71,7300.016 %
127 GOPAX BCH/KRW$437.00$70,7080.015 %
128 OKEx BCH/ETH$443.50$70,5160.015 %
129 Liqui BCC/ETH$445.20$69,8310.015 %
130 CoinEx CARD/BCH$442.89$69,8170.015 %
131 Huobi BCH/HT$440.73$69,5140.015 %
132 Liqui BCC/USDT$441.62$68,8940.015 %
133 Bitkub BCH/THB$434.61$64,9870.014 %
134 Coinbase Pro BCH/GBP$441.16$64,2350.014 %
135 Bitrue BCH/BTC$440.32$61,8300.013 %
136 CoinEx NOBS/BCH$482.39$61,4680.013 %
137 DigiFinex BCH/ETH$445.76$60,0830.013 %
138 Coindeal BCH/BTC$442.20$57,2680.012 %
139 Bitstamp BCH/EUR$437.21$53,2680.012 %
140 Binance BCC/BNB$439.75$51,1220.011 %
141 Waves Decentralized Exchange BCC/WAVES$439.88$50,7950.011 %
142 Bitrue BCH/USDT$440.76$46,9590.010 %
143 OTCBTC BCH/ETH$437.87$45,9450.010 %
144 CoinEx HYDRO/BCH$444.77$45,4910.010 %
145 CoinEx DCR/BCH$422.77$43,5430.009 %
146 Bitsane BCH/EUR$436.37$42,1010.009 %
147 CoinEx BTM/BCH$440.55$40,2110.009 %
148 CoinEx LFT/BCH$440.53$39,9330.009 %
149 OKCoin International BCH/USD$435.77$37,9120.008 %
150 C2CX BCH/BTC$446.16$36,6120.008 %
151 Coinroom BCC/USD$442.75$30,2160.007 %
152 Coinroom BCC/PLN$427.25$30,1260.007 %
153 Kucoin BCH/BTC$439.34$28,9720.006 %
154 CoinEx QTUM/BCH$440.53$26,9600.006 %
155 Bitso BCH/MXN$435.68$26,1050.006 %
156 Bitsane LTC/BCH$442.27$26,0210.006 %
157 CoinEx SOP/BCH$460.48$25,9320.006 %
158 Cryptology BCH/USDT$442.00$24,9520.005 %
159 Coinroom BCC/EUR$427.45$22,9420.005 %
160 HBUS BCC/USDT$441.34$19,8760.004 %
161 Kucoin BCH/USDT$441.29$19,8200.004 %
162 Poloniex BCH/ETH$443.31$19,5200.004 %
163 BX Thailand BCH/THB$433.08$19,4220.004 %
164 Bittrex BCH/ETH$446.23$18,1760.004 %
165 Coinroom BCC/GBP$440.69$17,6410.004 %
166 Escodex BCH/BTC$448.32$17,6030.004 %
167 CoinEx MGD/BCH$470.12$16,7190.004 %
168 Coinbe BCC/XIN$393.76$16,7180.004 %
169 CoinEx EGT/BCH$438.66$16,7140.004 %
170 CoinEx KAN/BCH$441.31$16,3200.004 %
171 Exrates BCH/USD$439.20$16,2510.004 %
172 Upbit BCH/ETH$443.06$13,5950.003 %
173 Crex24 BCH/BTC$445.00$12,2800.003 %
174 CoinEx CTXC/BCH$440.95$11,9310.003 %
175 CoinEx OMG/BCH$440.98$11,5830.003 %
176 Mercado Bitcoin BCH/BRL$445.03$11,4910.002 %
177 Bitsane ETH/BCH$447.23$11,2400.002 %
178 CoinEx TRX/BCH$441.13$10,5080.002 %
179 Coinbe BCC/BTC$443.01$10,2330.002 %
180 Koineks BCH/TRY$444.54$10,2200.002 %
181 DSX BCC/USD$444.49$9,8970.002 %
182 HBUS BCC/BTC$441.46$9,8280.002 %
183 Bitfinex BCH/ETH$443.65$9,7930.002 %
184 CoinEx VITE/BCH$440.81$9,4670.002 %
185 Cryptopia BCH/BTC$442.32$9,1500.002 %
186 Cryptology BCH/EUR$437.37$9,1200.002 %
187 BitBay BCC/PLN$436.79$8,7250.002 %
188 DSX BCC/BTC$440.08$8,4790.002 %
189 HBUS BCC/ETH$443.73$8,3740.002 %
190 CoinEx DOGE/BCH$441.67$8,3160.002 %
191 CoinEx DACC/BCH$466.28$7,0330.002 %
192 Altcoin Trader BCC/ZAR$445.30$6,7370.001 %
193 CoinEx HOT/BCH$431.99$6,3470.001 %
194 CryptoBridge BCH/BTC$436.35$6,2830.001 %
195 BITBOX BCH/BTC$440.99$6,2690.001 %
196 ZB.COM BCC/PAX$445.80$6,0410.001 %
197 CoinEx FXT/BCH$430.91$6,0130.001 %
198 Bitsane XRP/BCH$437.31$6,0100.001 %
199 Bittrex BCH/USD$435.00$5,9500.001 %
200 WEX BCH/USD$712.05$5,3630.001 %
201 Bibox BCH/USDT$440.19$5,2820.001 %
202 Bgogo BCH/BTC$441.13$5,2470.001 %
203 Gate.io BCH/BTC$442.28$5,1800.001 %
204 Crex24 BCH/ETH$451.97$4,9080.001 %
205 DSX BCC/EUR$447.81$4,4970.001 %
206 Independent Reserve BCH/AUD$437.88$4,2850.001 %
207 CoinEx NANO/BCH$439.32$4,1500.001 %
208 BTC Markets BCH/AUD$436.20$3,7260.001 %
209 Exmo BCH/EUR$450.31$3,6620.001 %
210 MBAex BCH/BTC$559.11$3,5100.001 %
211 Bgogo BCH/ETH$444.08$3,3120.001 %
212 CoinEx CNN/BCH$447.84$3,2110.001 %
213 Mercatox CRBT/BCH$322.77$3,0380.001 %
214 WazirX BCH/USDT$438.26$3,0040.001 %
215 Bitbns BCH/INR$460.52$2,8740.001 %
216 YoBit BCC/ETH$440.56$2,8730.001 %
217 Coinsquare BCH/BTC$440.42$2,5450.001 %
218 Bitsane BCH/USD$473.09$2,4780.001 %
219 BitBay BCC/BTC$439.70$2,4470.001 %
220 BigONE BCH/BTC$448.43$2,2840.000 %
221 QuadrigaCX BCH/CAD$472.77$2,1780.000 %
222 COSS BCH/USD$444.00$2,0690.000 %
223 Koinim BCH/TRY$435.84$1,8470.000 %
224 CoinExchange BCH/BTC$427.41$1,8280.000 %
225 Trade Satoshi QAC/BCH$372.63$1,8270.000 %
226 BitBay BCC/EUR$438.71$1,7950.000 %
227 BITBOX BCH/USDT$441.18$1,7390.000 %
228 Upbit BCH/USDT$439.31$1,7350.000 %
229 Bitrue BCH/ETH$444.23$1,7130.000 %
230 Koinex BCH/INR$452.38$1,6610.000 %
231 CoinBene BCH/USDT$441.13$1,6080.000 %
232 Liquid BCH/BTC$441.64$1,5300.000 %
233 Zaif BCH/BTC$445.52$1,4960.000 %
234 Bitsane ICN/BCH$430.14$1,3580.000 %
235 Trade Satoshi BCH/BTC$444.55$1,3070.000 %
236 COSS COSS/BCH$415.71$1,2980.000 %
237 YunEx BCH/USDT$455.58$1,2780.000 %
238 CoinEx OLT/BCH$446.53$1,2550.000 %
239 CoinEx BBN/BCH$446.41$1,2430.000 %
240 WEX BCH/BTC$534.75$1,2130.000 %
241 DSX BCC/USDT$499.33$1,1580.000 %
242 BigONE BCH/USDT$439.32$1,0570.000 %
243 WEX BCH/ETH$458.05$9990.000 %
244 Bittylicious BCH/GBP$456.44$9960.000 %
245 WEX BCH/RUR$670.12$9520.000 %
246 BITBOX BCH/ETH$443.88$8880.000 %
247 Braziliex BCH/BRL$424.51$8870.000 %
248 COSS BCH/TUSD$454.27$6730.000 %
249 The Rock Trading BCH/EUR$436.99$6650.000 %
250 Independent Reserve BCH/NZD$438.61$6490.000 %
251 Kucoin BCH/ETH$441.36$6330.000 %
252 BitMarket BCC/PLN$437.13$5810.000 %
253 Cobinhood BCH/BTC$446.16$5470.000 %
254 Bitso BCH/BTC$434.78$5150.000 %
255 Kuna BCH/UAH$431.32$4900.000 %
256 Negocie Coins BCH/BRL$421.27$4830.000 %
257 STEX BCH/BTC$439.70$4650.000 %
258 SouthXchange BCH/BTC$442.83$4170.000 %
259 WEX BCH/EUR$720.76$4000.000 %
260 Cryptopia BCH/DOGE$439.22$3920.000 %
261 Bisq BCH/BTC$447.09$3560.000 %
262 BitBay BCC/USD$432.19$3520.000 %
263 Gatecoin BCH/BTC$436.98$3460.000 %
264 WEX BCH/LTC$445.13$3240.000 %
265 Cryptopia BCH/USDT$437.39$2390.000 %
266 YoBit BCC/USD$462.00$2010.000 %
267 BTC Trade UA BCH/UAH$415.55$1930.000 %
268 Trade Satoshi LTC/BCH$458.44$1810.000 %
269 Bytex BCH/BTC$407.37$1520.000 %
270 Cobinhood BCH/ETH$452.37$920.000 %
271 Livecoin BCH/ETH$440.84$780.000 %
272 Bleutrade BCH/USDT$441.41$780.000 %
273 The Rock Trading BCH/BTC$437.17$700.000 %
274 WazirX BCH/BTC$471.11$680.000 %
275 DSX BCC/GBP$662.24$650.000 %
276 COSS BCH/ETH$437.77$520.000 %
277 Iquant BCH/BTC$563.90$470.000 %
278 Braziliex BCH/BTC$442.24$450.000 %
279 COSS BCH/BTC$446.31$410.000 %
280 GOPAX BCH/BTC$452.63$290.000 %
281 SouthXchange ETH/BCH$444.41$290.000 %
282 Bytex BCH/USDT$440.69$280.000 %
283 Graviex BCH/BTC$452.63$250.000 %
284 Trade Satoshi BCH/DOGE$425.12$220.000 %
285 SouthXchange XMR/BCH$452.07$210.000 %
286 SouthXchange BCH/USD$449.91$210.000 %
287 Trade Satoshi ITL/BCH$404.40$210.000 %
288 Trade Satoshi $PAC/BCH$432.54$190.000 %
289 Cryptopia BCH/LTC$438.78$190.000 %
290 Tidex BCH/BTC$450.70$140.000 %
291 Trade Satoshi BNB/BCH$455.36$80.000 %
292 Trade Satoshi BCH/LTC$460.19$80.000 %
293 Trade Satoshi BCH/USDT$462.14$70.000 %
294 Buda BCH/CLP$435.68$60.000 %
295 Trade Satoshi 1337/BCH$377.58$50.000 %
296 WazirX BCH/INR$451.80$50.000 %
297 Waves Decentralized Exchange BCC/USD$450.78$40.000 %
298 Instant Bitex DDX/BCH$14.95$40.000 %
299 Trade Satoshi ATCC/BCH$426.08$20.000 %
300 Buda BCH/BTC$422.24$20.000 %
301 Trade Satoshi DOGE/BCH$417.80$20.000 %
302 Trade Satoshi XCASH/BCH$566.81$20.000 %
303 Tidex BCH/ETH$464.04$10.000 %
304 Coinhub BCH/BTC$447.49$10.000 %
305 Coinhub BCH/USD$441.00$10.000 %
306 Trade Satoshi SMART/BCH$420.60$10.000 %
307 Trade Satoshi SAFEX/BCH$446.38$00.000 %
308 Trade Satoshi BTCP/BCH$425.31$00.000 %
309 Trade Satoshi RDD/BCH$426.71$00.000 %
310 SouthXchange LTC/BCH$438.22$00.000 %
311 Trade Satoshi ZEIT/BCH$380.28$00.000 %
312 BTCC BCH/BTC$446.16$00.000 %
313 Cryptopia BCH/NZDT$491.32$00.000 %
314 Liquid BCH/SGD$444.38$00.000 %
315 SouthXchange DASH/BCH$441.60$00.000 %
316 SouthXchange XVG/BCH$443.79$00.000 %
317 SouthXchange GCN/BCH$407.96$00.000 %
318 SouthXchange GRC/BCH$337.98$00.000 %
319 Cryptomate BCH/GBP$474.06$00.000 %
320 Bitlish BCH/EUR$449.08$00.000 %
321 Trade Satoshi HTML/BCH$424.23$00.000 %
322 Trade Satoshi COLX/BCH$411.77$00.000 %
323 Trade Satoshi XP/BCH$399.93$00.000 %
324 Trade Satoshi XSH/BCH$482.98$00.000 %
325 Trade Satoshi XVG/BCH$435.98$00.000 %
326 Trade Satoshi GRLC/BCH$349.39$00.000 %
327 Trade Satoshi YTN/BCH$931.28$00.000 %
328 Trade Satoshi GRS/BCH$489,579.47$00.000 %
329 Trade Satoshi TRC/BCH$442.74$00.000 %
330 Trade Satoshi ONION/BCH$572.00$00.000 %
331 Trade Satoshi ANON/BCH$252.35$00.000 %
332 Trade Satoshi KNT/BCH$397.65$00.000 %
333 Trade Satoshi DGB/BCH$395.30$00.000 %
334 Trade Satoshi ORB/BCH$615.58$00.000 %
335 Trade Satoshi SZC/BCH$481.99$00.000 %
336 Trade Satoshi CHEESE/BCH$495.75$00.000 %
337 Coinfloor BCH/GBP$445.75$00.000 %
338 Kuna BCH/BTC$427.37$00.000 %
339 Tidex BCH/WAVES$549.42$00.000 %
340 BTC Markets BCH/BTC$478.49$00.000 %
341 Stellar Decentralized Exchange BCH/XLM$481.45$00.000 %
342 Bit2C BCH/ILS$430.28$00.000 %
343 CryptoBridge BCO/BCH$349.81$00.000 %
344 CryptoBridge HTML/BCH$1,272.69$00.000 %
345 CryptoBridge SMART/BCH$2,475.95$00.000 %
346 CryptoBridge IC/BCH$124.34$00.000 %
347 Coinnest BCH/KRW$465.14$00.000 %
348 CoinFalcon BCH/BTC$394.43$00.000 %
349 Coinrail BCH/KRW$454.37$00.000 %
350 OTCBTC BCH/BTC$437.46$00.000 %
351 OTCBTC BCH/USDT$419.05$00.000 %
352 OTCBTC BCH/OTB$176.45$00.000 %
353 Zebpay BCH/BTC$520.52$00.000 %