Bitcoin Cash (BCH)

$ 1,362.22

-0.09 %

24H High $1,379.24

24H Low $1,246.61

≈ 0.15335200BTC
总市值

23,285,993,013 USD Rank 4

≈ 2609706.44 BTC

市场流通量 17,094,150 BCH
最大供应量 21,000,000 BCH

≈ 1205995 BCH

≈ 184115 BTC

Bitcoin Cash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1OKExBCH/USDT$1,364.81$256,016,00015.584 %
2BitfinexBCH/USD$1,363.80$168,464,00010.254 %
3HuobiBCH/USDT$1,357.20$120,464,0007.333 %
4GDAXBCH/USD$1,356.94$101,476,0006.177 %
5BinanceBCC/USDT$1,354.89$87,379,6005.319 %
6BithumbBCH/KRW$1,382.18$77,466,7044.715 %
7OKExBCH/BTC$1,359.69$71,158,8964.331 %
8BinanceBCC/BTC$1,353.87$65,874,9004.010 %
9HitBTCBCH/BTC$1,355.36$57,289,7003.487 %
10UpbitBCC/KRW$1,384.03$56,826,2003.459 %
11Bit-ZBCH/BTC$1,359.09$52,794,8003.214 %
12LbankBCH/BTC$1,376.59$48,261,6002.938 %
13LbankBCH/ETH$1,372.32$41,589,2002.532 %
14LbankBCH/USDT$1,370.15$32,879,3002.001 %
15BitfinexBCH/BTC$1,360.34$30,127,9001.834 %
16BitstampBCH/USD$1,364.10$21,161,7001.288 %
17CoinoneBCH/KRW$1,382.64$18,674,3001.137 %
18BitbankBCC/JPY$1,369.43$17,132,8001.043 %
19KrakenBCH/USD$1,364.50$16,795,5001.022 %
20CoinBeneBCH/USDT$1,364.73$16,713,7001.017 %
21HuobiBCH/BTC$1,354.00$15,858,0000.965 %
22KrakenBCH/EUR$1,363.26$15,245,1000.928 %
23CoinTigerBCH/BTC$1,355.01$15,120,7000.920 %
24RightBTCBCC/BTC$1,351.45$12,037,0000.733 %
25BittrexBCC/BTC$1,352.34$11,793,4000.718 %
26KorbitBCH/KRW$1,384.03$11,749,6000.715 %
27PoloniexBCH/USDT$1,359.89$9,325,5400.568 %
28BitstampBCH/EUR$1,367.63$8,852,2900.539 %
29PoloniexBCH/BTC$1,355.01$8,435,0500.513 %
30DragonEXBCH/USDT$1,372.43$8,071,7600.491 %
31ZB.COMBCC/USDT$1,351.89$7,950,5500.484 %
32GDAXBCH/BTC$1,359.09$7,895,0900.481 %
33HitBTCBCH/USDT$1,379.29$7,681,1400.468 %
34WEXBCH/USD$1,364.94$6,445,7800.392 %
35GDAXBCH/EUR$1,356.69$6,159,2500.375 %
36BittrexBCC/USDT$1,354.89$6,154,0100.375 %
37WEXBCH/BTC$1,359.09$5,687,0400.346 %
38BinanceBCC/ETH$1,361.86$5,505,1400.335 %
39ExratesBCH/BTC$1,292.86$5,133,3600.312 %
40VebitcoinBCH/TRY$1,377.58$4,729,2800.288 %
41KrakenBCH/BTC$1,357.32$4,720,9300.287 %
42UpbitBCC/BTC$1,352.34$4,692,2100.286 %
43BinanceBCC/BNB$1,357.19$4,471,7000.272 %
44ZebpayBCH/INR$1,277.85$4,169,5300.254 %
45QuoineBCH/SGD$1,296.51$3,572,2000.217 %
46BitstampBCH/BTC$1,363.18$3,247,8200.198 %
47IndodaxBCH/IDR$1,360.51$3,211,9400.196 %
48B2BXBCH/USDT$1,354.39$3,137,4000.191 %
49ExmoBCH/USD$1,368.62$2,990,8100.182 %
50BtcTrade.imBCH/BTC$1,201.29$2,484,7700.151 %
51CEX.IOBCH/USD$1,361.85$2,434,3500.148 %
52ZB.COMBCC/BTC$1,357.89$2,260,8000.138 %
53SistemkoinBCH/TRY$1,376.65$2,045,0300.124 %
54bitFlyerBCH/BTC$1,369.22$1,938,0900.118 %
55Trade By TradeBCH/BTC$1,269.29$1,904,9200.116 %
56FatbtcBCH/CNY$1,408.55$1,871,9500.114 %
57Gate.ioBCH/USDT$1,365.57$1,766,0700.108 %
58WEXBCH/ETH$1,364.06$1,731,9500.105 %
59CoinExBCH/USDT$1,362.54$1,702,1400.104 %
60ExmoBCH/BTC$1,368.76$1,661,2000.101 %
61WEXBCH/LTC$1,360.86$1,645,4300.100 %
62TOPBTCBCH/CNY$1,451.88$1,594,5400.097 %
63HitBTCBCH/ETH$1,353.91$1,554,3400.095 %
64LivecoinBCH/BTC$1,366.37$1,451,0800.088 %
65CoinExBTC/BCH$1,356.18$1,431,6600.087 %
66BuyBitcoinBCC/INR$1,117.58$1,429,5900.087 %
67C2CXBCH/USDT$1,353.89$1,231,6800.075 %
68BitfinexBCH/ETH$1,359.46$1,231,4300.075 %
69Mercado BitcoinBCH/BRL$1,348.92$1,215,9200.074 %
70QuoineBCH/JPY$1,270.98$1,200,9100.073 %
71KoineksBCH/TRY$1,342.61$1,102,0400.067 %
72OTCBTCBCH/BTC$1,362.88$1,097,7700.067 %
73xBTCeBCH/BTC$1,350.21$1,078,9500.066 %
74OmicrexBCH/BTC$1,350.21$1,078,9500.066 %
75BX ThailandBCH/THB$1,345.21$1,078,1400.066 %
76OKExBCH/ETH$1,354.19$1,059,1500.064 %
77BitbankBCC/BTC$1,359.73$1,052,4600.064 %
78BittrexBCC/ETH$1,358.58$998,1870.061 %
79WEXBCH/RUR$1,318.17$896,4290.055 %
80UpbitBCC/USDT$1,354.89$888,2850.054 %
81Trade By TradeBCH/USDT$1,275.90$872,3750.053 %
82WEXBCH/EUR$1,368.26$869,5140.053 %
83GOPAXBCH/KRW$1,386.34$808,5980.049 %
84B2BXBCH/ETH$1,349.37$785,9540.048 %
85KoinexBCH/INR$1,330.08$742,1830.045 %
86LivecoinBCH/USD$1,377.18$733,0190.045 %
87BTC MarketsBCH/AUD$1,376.25$695,4150.042 %
88OTCBTCBCH/ETH$1,367.46$665,4810.041 %
89B2BXBCH/BTC$1,483.45$657,6450.040 %
90UnocoinBCH/INR$1,344.93$650,6530.040 %
91fexBCH/USDT$1,362.35$614,2640.037 %
92OvisBCH/TRY$1,422.24$598,0500.036 %
93C2CXBCH/BTC$1,359.09$591,3100.036 %
94BitsoBCH/MXN$1,373.39$578,6030.035 %
95BitBayBCC/PLN$1,355.98$574,1320.035 %
96ExmoBCH/RUB$1,251.03$562,8930.034 %
97MBAexBCH/BTC$1,351.33$560,1020.034 %
98MBAexBCH/USDT$1,277.42$543,7700.033 %
99ChaoEXBCH/BTC$1,363.54$524,7630.032 %
100Independent ReserveBCH/AUD$1,373.64$484,7900.030 %
101KucoinBCH/BTC$1,355.14$430,7850.026 %
102xBTCeBCH/USD$1,367.40$430,2940.026 %
103OmicrexBCH/USD$1,367.40$430,2940.026 %
104ExmoBCH/ETH$1,366.15$424,0620.026 %
105CoinsquareBCH/BTC$1,360.56$351,4640.021 %
106CEX.IOBCH/BTC$1,364.33$341,7130.021 %
107ZaifBCH/BTC$1,359.98$332,3070.020 %
108UpbitBCC/ETH$1,358.58$315,2690.019 %
109fexBCH/BTC$1,354.84$298,8410.018 %
110QuoineBCH/USD$1,105.00$295,5400.018 %
111CoinroomBCC/GBP$1,289.21$279,3530.017 %
112PoloniexBCH/ETH$1,358.94$263,2920.016 %
113CoinroomBCC/PLN$1,342.42$248,9300.015 %
114QuadrigaCXBCH/CAD$1,317.78$245,1890.015 %
115CryptopiaBCH/BTC$1,359.82$232,6620.014 %
116Altcoin TraderBCC/ZAR$1,413.74$213,0120.013 %
117BigONEBCH/BTC$1,356.64$192,5320.012 %
118MercatoxBCH/BTC$1,313.72$179,1680.011 %
119LiquiBCC/BTC$1,354.87$150,5370.009 %
120LiquiBCC/USDT$1,366.65$148,9450.009 %
121BitbnsBCH/INR$1,367.36$142,9610.009 %
122CoinroomBCC/EUR$1,327.07$135,0040.008 %
123KucoinBCH/USDT$1,357.90$134,0590.008 %
124CoinExBTM/BCH$1,365.28$130,5840.008 %
125CryptopiaBCH/USDT$1,365.99$129,9050.008 %
126BitsoBCH/BTC$1,376.86$118,8430.007 %
127CEX.IOBCH/EUR$1,350.73$104,4240.006 %
128CoinExEOS/BCH$1,369.50$103,6680.006 %
129Gate.ioBCH/BTC$1,385.74$101,1860.006 %
130LiquiBCC/ETH$1,369.62$97,0380.006 %
131BTC MarketsBCH/BTC$1,345.27$81,9780.005 %
132DSXBCC/USD$1,350.00$73,7440.004 %
133CoinroomBCC/USD$1,335.36$68,9930.004 %
134Waves Decentralized ExchangeBCC/BTC$1,354.38$64,3320.004 %
135CoinfloorBCH/GBP$1,323.69$62,3080.004 %
136TidexBCH/BTC$1,361.73$61,6540.004 %
137KucoinBCH/ETH$1,362.88$61,5980.004 %
138The Rock TradingBCH/BTC$1,356.43$61,1830.004 %
139LiteBit.euBCC/EUR$1,357.68$57,2590.003 %
140BitMarketBCC/PLN$1,378.16$50,6800.003 %
141DSXBCC/EUR$1,353.82$47,9810.003 %
142CoinExQTUM/BCH$1,313.39$45,8370.003 %
143TidexBCH/ETH$1,364.25$43,1140.003 %
144CoinExchangeBCH/BTC$1,332.44$40,3670.002 %
145TidexBCH/WAVES$1,367.39$31,5770.002 %
146Waves Decentralized ExchangeBCC/WAVES$1,355.94$29,8400.002 %
147BuyUcoinBCC/INR$1,423.86$26,4450.002 %
148Negocie CoinsBCH/BRL$1,369.01$24,6870.002 %
149CoinExOMG/BCH$1,365.00$24,2460.001 %
150DSXBCC/BTC$1,354.83$21,3480.001 %
151KunaBCH/UAH$1,290.53$19,1970.001 %
152CoinnestBCH/KRW$1,033.86$19,0850.001 %
153BitsaneXRP/BCH$1,342.59$18,9770.001 %
154BitsaneBCH/BTC$1,343.77$18,7560.001 %
155BraziliexBCH/BRL$1,428.64$17,4840.001 %
156BleutradeBCC/BTC$1,409.08$17,0320.001 %
157CoinExETH/BCH$1,377.98$16,2660.001 %
158CoinExXMR/BCH$1,363.58$15,7430.001 %
159BiboxBCH/ETH$1,360.42$14,9650.001 %
160CryptoBridgeBCH/BTC$1,384.99$14,7410.001 %
161DSXBCC/GBP$638.28$13,7660.001 %
162CoinExDASH/BCH$1,368.44$13,3090.001 %
163Trade SatoshiBCH/BTC$1,373.75$12,8740.001 %
164KucoinBCH/KCS$1,354.94$12,1710.001 %
165BittyliciousBCH/GBP$1,288.37$10,1090.001 %
166BTC Trade UABCH/UAH$1,282.92$9,0000.001 %
167BudaBCH/CLP$993.51$8,4920.001 %
168CoinExZEC/BCH$1,367.72$7,5310.000 %
169BigONEBCH/USDT$1,313.09$7,4040.000 %
170CoinExLTC/BCH$1,365.01$7,2150.000 %
171BudaBCH/BTC$1,322.44$7,0220.000 %
172Independent ReserveBCH/NZD$1,374.18$7,0020.000 %
173SouthXchangeBCH/BTC$1,334.56$6,7620.000 %
174CoinExXMC/BCH$1,443.02$6,0010.000 %
175CryptoxBCC/BTC$1,287.39$5,2910.000 %
176Waves Decentralized ExchangeBCC/USD$1,359.36$4,3780.000 %
177BudaBCH/COP$1,135.77$3,2960.000 %
178GOPAXBCH/BTC$1,243.61$3,0580.000 %
179COSSBCH/BTC$1,332.44$3,0100.000 %
180CoinExVEN/BCH$1,298.09$2,8160.000 %
181COSSBCH/ETH$1,327.66$2,7590.000 %
182BudaBCH/PEN$1,328.46$2,6550.000 %
183Stocks.ExchangeBCH/BTC$1,420.47$2,3350.000 %
184Bit2CBCH/ILS$1,253.31$2,1750.000 %
185Independent ReserveBCH/USD$1,368.06$2,1200.000 %
186GatecoinBCH/BTC$1,303.40$2,1110.000 %
187ACXBCH/AUD$1,362.29$2,1030.000 %
188Trade SatoshiBTCP/BCH$1,431.92$1,8620.000 %
189KunaBCH/BTC$1,267.61$1,2610.000 %
190CoinExETC/BCH$1,357.21$1,1910.000 %
191BitBayBCC/USD$1,341.10$1,0820.000 %
192CoinExDOGE/BCH$1,434.94$1,0530.000 %
193CoinFalconBCH/BTC$1,510.10$1,0330.000 %
194Crex24BCH/BTC$1,350.64$1,0160.000 %
195BitsaneBCH/USD$1,251.71$9980.000 %
196CryptomateBCH/GBP$1,479.42$8360.000 %
197QryptosBCH/BTC$1,218.83$7150.000 %
198CoinExNEO/BCH$1,409.86$6480.000 %
199LivecoinBCH/RUR$1,362.95$5680.000 %
200SouthXchangeLTC/BCH$1,330.25$5520.000 %
201SouthXchangeETH/BCH$1,308.57$4930.000 %
202BraziliexBCH/BTC$1,261.46$4800.000 %
203LivecoinBCH/ETH$1,326.78$4550.000 %
204BisqBCH/BTC$1,306.14$4440.000 %
205SouthXchangeBCH/USD$1,350.76$3230.000 %
206CryptoBridgeBCO/BCH$1,339.22$2720.000 %
207SouthXchangeDASH/BCH$1,317.76$1340.000 %
208AbucoinsBCH/PLN$1,384.93$900.000 %
209ExratesBCH/USD$1,930.00$860.000 %
210BleutradeBCC/DOGE$1,268.71$460.000 %
211BitBayBCC/EUR$1,311.76$430.000 %
212Trade SatoshiLTC/BCH$1,458.62$410.000 %
213Trade SatoshiDOGE/BCH$1,344.31$400.000 %
214CryptoBridgeHTML/BCH$1,185.04$340.000 %
215Trade SatoshiBCH/USDT$1,449.88$280.000 %
216Trade SatoshiBCH/DOGE$1,210.67$100.000 %
217CryptoBridgeSMART/BCH$770.73$80.000 %
218SouthXchangeGCN/BCH$1,444.08$00.000 %
219CoinEggBCH/BTC$906.33$2,512,3400.000 %
220YoBitBCC/BTC$1,266.89$2,477,4000.000 %
221YoBitBCC/USD$1,292.11$181,9760.000 %
222OKExEOS/BCH$743.20$67,6250.000 %
223CoinEx MarketBTC/BCH$60,141.90$67,2480.000 %
224YoBitBCC/ETH$1,311.15$9,3900.000 %
225CoinrailBCH/KRW$1,266.23$4,6950.000 %
226OKExEDO/BCH$711.65$2,2320.000 %
227OKExDGD/BCH$784.39$9950.000 %
228OKExDASH/BCH$754.93$6690.000 %
229BitsaneETH/BCH$1,401.39$3340.000 %
230cfinexBCH/BTC$1,421.27$2520.000 %
231OKExBTG/BCH$708.88$2510.000 %
232OKExCMT/BCH$670.38$1960.000 %
233Trade SatoshiRDD/BCH$1,653.59$00.000 %
234Trade SatoshiZEIT/BCH$942.79$00.000 %
235Trade SatoshiGRS/BCH$736.28$00.000 %
236SouthXchangeXMR/BCH$1,195.52$00.000 %
237SouthXchangeXVG/BCH$1,345.07$00.000 %
238Trade SatoshiXVG/BCH$1,442.08$00.000 %
239Trade Satoshi$PAC/BCH$1,351.06$00.000 %
240Trade Satoshi1337/BCH$1,257.65$00.000 %
241Trade SatoshiSAFEX/BCH$1,186.42$00.000 %
242Trade SatoshiXP/BCH$773.63$00.000 %
243Trade SatoshiBCC/BCH$1,602.15$00.000 %
244BTCCBCC/BTC$1,608.31$00.000 %
245SouthXchangeBCH/USNBT$408.45$00.000 %
246Trade SatoshiBCH/LTC$1,621.64$00.000 %
247AbucoinsBCH/EUR$1,110.48$00.000 %
248AbucoinsBCH/USD$885.90$00.000 %
249CoinbeBCC/BTC$1,181.43$00.000 %
250Trade SatoshiSOJ/BCH$619.42$00.000 %
251Trade SatoshiCOLX/BCH$1,246.62$00.000 %
252Trade SatoshiBTCZ/BCH$911.95$00.000 %
253Trade SatoshiXSH/BCH$1,759.66$00.000 %
254Trade SatoshiGRIM/BCH$1,046.04$00.000 %
255Trade SatoshiYTN/BCH$1,763.30$00.000 %
256Trade SatoshiHTML/BCH$1,751.79$00.000 %
257CryptoBridgeIC/BCH$755.42$00.000 %
258Trade SatoshiGRLC/BCH$1,268.88$00.000 %