Bitcoin (BTC)

$ 5,924.73

-3.57 %

24H High $6,224.82

24H Low $5,858.21

≈ 1.00000000BTC
总市值

101,387,682,716 USD Rank 1

≈ 17112625 BTC

市场流通量 17,112,625 BTC
最大供应量 21,000,000 BTC

≈ 621895 BTC

≈ 621895 BTC

Bitcoin coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1BinanceBTC/USDT$7,712.57$202,128,9924.037 %
2BinanceEOS/BTC$7,733.59$189,556,9923.786 %
3OKExBTC/USDT$7,716.53$171,220,0003.420 %
4OKExEOS/BTC$7,554.83$127,330,0002.543 %
5BitfinexBTC/USD$7,710.10$115,240,0002.302 %
6HuobiBTC/USDT$7,724.03$102,976,0002.057 %
7OKExTRUE/BTC$7,693.82$92,040,6001.838 %
8HuobiEOS/BTC$7,704.93$72,104,8961.440 %
9BinanceETH/BTC$7,741.42$71,845,2961.435 %
10BinanceONT/BTC$7,754.11$59,967,1001.198 %
11BTCCBTC/USD$7,635.00$58,293,2001.164 %
12HitBTCBTC/USDT$7,721.81$57,347,0001.145 %
13LBankVET/BTC$7,683.49$53,258,8001.064 %
14OKExETH/BTC$7,730.49$48,442,6000.968 %
15bitFlyerBTC/JPY$7,681.94$47,689,5000.953 %
16BinanceTRX/BTC$7,759.94$47,078,2000.940 %
17BTCBOXBTC/JPY$7,695.47$46,497,7000.929 %
18OKExBCH/BTC$7,769.06$44,115,6000.881 %
19BiboxBTC/USDT$7,741.82$43,191,6000.863 %
20EXXETH/BTC$7,709.77$42,504,9000.849 %
21BiboxBTM/BTC$7,707.50$41,119,1000.821 %
22OKExLTC/BTC$7,743.29$40,933,6000.818 %
23BinanceBNB/BTC$7,703.25$40,713,0000.813 %
24SimexBTC/USD$6,957.57$39,647,0000.792 %
25LBankQTUM/BTC$7,729.41$39,441,2000.788 %
26LBankBCH/BTC$7,836.07$39,255,8000.784 %
27GDAXBTC/USD$7,712.01$38,368,2000.766 %
28EXXBCC/BTC$7,748.67$36,997,2000.739 %
29CoinsuperBTC/USD$7,720.10$36,447,8000.728 %
30BitfinexEOS/BTC$7,744.20$34,625,7000.692 %
31BitstampBTC/USD$7,706.09$31,597,5000.631 %
32OKExETC/BTC$7,707.84$31,442,0000.628 %
33HitBTCETH/BTC$7,748.11$30,973,9000.619 %
34BinanceARN/BTC$7,675.29$30,542,1000.610 %
35BithumbBTC/KRW$7,839.57$30,471,2000.609 %
36UpbitBTC/KRW$7,855.43$29,935,1000.598 %
37BinanceADA/BTC$7,771.98$29,788,9000.595 %
38Bit-ZBCH/BTC$7,744.06$29,434,5000.588 %
39OKExTRX/BTC$7,779.06$29,399,8000.587 %
40Bit-ZETH/BTC$7,745.46$28,411,6000.567 %
41BinanceTHETA/BTC$7,702.86$28,233,3000.564 %
42BiboxBIX/BTC$7,741.07$26,478,3000.529 %
43HitBTCBCH/BTC$7,764.29$26,320,2000.526 %
44ZB.COMEOS/BTC$7,741.83$26,283,6000.525 %
45BiboxETH/BTC$7,745.33$26,205,7000.523 %
46BCEXETH/BTC$7,828.09$25,316,0000.506 %
47BinanceBCC/BTC$7,762.32$23,894,9000.477 %
48HuobiBCH/BTC$7,733.43$23,366,5000.467 %
49Bit-ZEOS/BTC$7,725.86$23,027,1000.460 %
50RightBTCETH/BTC$7,741.61$22,815,0000.456 %
51BinanceXLM/BTC$7,743.52$22,619,5000.452 %
52RightBTCBCC/BTC$7,739.05$22,192,4000.443 %
53SimexETH/BTC$7,838.73$21,235,2000.424 %
54IDAXEOS/BTC$7,730.74$21,172,9000.423 %
55KrakenBTC/EUR$7,724.93$20,941,6000.418 %
56BinanceIOTA/BTC$7,717.81$20,622,2000.412 %
57RightBTCLTC/BTC$7,739.06$19,015,9000.380 %
58BinanceZIL/BTC$7,782.08$18,935,3000.378 %
59HuobiHT/BTC$7,703.03$18,707,7000.374 %
60CoinEggETH/BTC$7,716.89$18,661,0000.373 %
61BinanceLTC/BTC$7,735.15$18,108,4000.362 %
62CoinEggNEO/BTC$7,718.36$17,767,8000.355 %
63BCEXBTC/CKUSD$8,058.40$17,753,7000.355 %
64OKExHSR/BTC$7,627.84$17,567,5000.351 %
65AllcoinBTC/CKUSD$7,856.00$17,035,4000.340 %
66HitBTCXRP/BTC$7,742.58$16,897,7000.338 %
67KrakenBTC/USD$7,709.80$16,823,9000.336 %
68BinanceIOTX/BTC$7,688.67$16,632,7000.332 %
69TOPBTCBTC/CNY$7,790.73$15,747,3000.315 %
70HitBTCXMR/BTC$7,797.61$15,598,0000.312 %
71HuobiETH/BTC$7,734.64$15,453,4000.309 %
72LBankETH/BTC$7,751.45$15,227,6000.304 %
73IDAXOMG/BTC$7,717.11$15,199,3000.304 %
74HitBTCEOS/BTC$7,749.93$15,011,3000.300 %
75BinanceCMT/BTC$7,737.54$14,488,3000.289 %
76Bit-ZLTC/BTC$7,760.82$14,326,9000.286 %
77CoinEggTRX/BTC$7,746.62$14,275,0000.285 %
78OKExMITH/BTC$7,745.83$14,257,6000.285 %
79B2BXBTC/USDT$7,734.64$14,105,7000.282 %
80CoinsBankBTC/EUR$7,789.34$13,669,5000.273 %
81BinanceXRP/BTC$7,750.75$13,642,1000.272 %
82Bit-ZTRX/BTC$7,759.94$13,472,1000.269 %
83HuobiOCN/BTC$7,724.04$13,016,8000.260 %
84GeminiBTC/USD$7,706.01$12,475,6000.249 %
85itBitBTC/USD$7,707.47$12,402,8000.248 %
86BinanceVEN/BTC$7,697.24$11,961,9000.239 %
87Trade By TradeBTC/USDT$7,398.26$11,921,6000.238 %
88ZB.COMBTC/USDT$7,707.82$11,780,0000.235 %
89BinanceMTL/BTC$7,697.03$11,682,9000.233 %
90BitbankBTC/JPY$7,692.30$11,432,7000.228 %
91HuobiTRX/BTC$7,748.28$11,391,8000.228 %
92BinanceICX/BTC$7,760.61$11,125,1000.222 %
93LivecoinBTC/USD$7,995.00$10,800,4000.216 %
94CoinsBankBTC/USD$7,613.63$10,713,0000.214 %
95CoinhubETH/BTC$7,956.76$10,684,8000.213 %
96AllcoinETH/BTC$7,810.38$10,642,3000.213 %
97OKExXRP/BTC$7,744.39$10,136,5000.202 %
98BinanceGVT/BTC$7,727.51$9,856,4700.197 %
99EXXLTC/BTC$7,732.80$9,587,8200.192 %
100HuobiXRP/BTC$7,716.38$9,449,1700.189 %
101BinanceNANO/BTC$7,705.31$9,353,2400.187 %
102BinanceZRX/BTC$7,644.65$9,234,3200.184 %
103OEXBTC/CNY$7,794.41$9,172,4500.183 %
104OKExIOTA/BTC$7,727.27$9,142,3600.183 %
105HitBTCDASH/BTC$7,791.41$9,054,5100.181 %
106BinanceLUN/BTC$7,699.35$8,907,0900.178 %
107HuobiZEC/BTC$7,748.22$8,680,7000.173 %
108TOPBTCETH/BTC$7,312.58$8,635,1100.172 %
109CoinTigerETH/BTC$7,734.58$8,547,8600.171 %
110AllcoinQTUM/BTC$7,737.22$8,520,6600.170 %
111BitfinexETH/BTC$7,743.94$8,356,3800.167 %
112TidexWAVES/BTC$7,854.82$8,346,6400.167 %
113PoloniexETH/BTC$7,742.81$8,138,9100.163 %
114BinanceNAV/BTC$7,711.59$8,041,7400.161 %
115HuobiWICC/BTC$7,888.75$7,935,6400.159 %
116HuobiZIL/BTC$7,770.35$7,710,3800.154 %
117CoinhubBTC/USD$7,767.93$7,655,1400.153 %
118IDAXETH/BTC$7,740.35$7,650,9800.153 %
119YoBitETH/BTC$7,751.31$7,640,7100.153 %
120CoinsBankBTC/GBP$7,722.75$7,636,7900.153 %
121BitstampBCH/BTC$7,729.47$7,556,4200.151 %
122CoinsuperEOS/BTC$7,750.33$7,544,6000.151 %
123Bit-ZEKT/BTC$7,479.72$7,505,7500.150 %
124OKExELF/BTC$7,709.86$7,456,5400.149 %
125OKExNEO/BTC$7,719.97$7,428,0400.148 %
126LivecoinETH/BTC$7,743.46$7,315,3900.146 %
127BinanceXMR/BTC$7,783.32$7,294,7900.146 %
128BCEXLTC/BTC$8,205.96$7,260,1700.145 %
129BtcTrade.imBCH/BTC$7,974.19$7,050,8400.141 %
130BinanceOMG/BTC$7,717.11$6,978,4100.139 %
131CoinEggQTUM/BTC$7,782.83$6,931,9400.138 %
132HitBTCZEC/BTC$7,758.07$6,925,8300.138 %
133PoloniexBTC/USDT$7,706.92$6,921,6600.138 %
134BinanceWAVES/BTC$7,871.74$6,867,2600.137 %
135OKExQTUM/BTC$7,750.11$6,846,2800.137 %
136LBankZEC/BTC$7,712.95$6,838,7900.137 %
137HuobiELA/BTC$7,713.71$6,737,3200.135 %
138BinanceGTO/BTC$7,718.20$6,730,0000.134 %
139LBankBTC/USDT$7,726.45$6,693,0100.134 %
140HuobiOMG/BTC$7,731.93$6,672,7200.133 %
141BinanceNEO/BTC$7,713.18$6,657,6900.133 %
142BCEXQTUM/BTC$7,237.46$6,605,4300.132 %
143HuobiCTXC/BTC$7,704.02$6,530,4300.130 %
144BinanceBCN/BTC$7,677.75$6,510,1800.130 %
145BitfinexBTC/EUR$7,712.10$6,480,1800.129 %
146Bit-ZTTT/BTC$7,671.98$6,427,1400.128 %
147OKExONT/BTC$7,752.38$6,415,7700.128 %
148Bit-ZNKC/BTC$7,724.48$6,232,9800.124 %
149OctaexBTC/CNY$10,739.40$6,222,6100.124 %
150BitfinexBCH/BTC$7,765.51$6,174,1000.123 %
151IDAXSNT/BTC$7,751.95$6,146,9600.123 %
152BitinkaBTC/USD$7,636.74$6,090,6400.122 %
153BinanceXVG/BTC$7,722.75$6,074,5300.121 %
154ExratesDASH/BTC$7,940.11$6,068,2400.121 %
155RightBTCBTM/BTC$7,574.23$6,051,3600.121 %
156BinanceWAN/BTC$7,712.20$6,013,2600.120 %
157BinanceBQX/BTC$7,666.90$5,999,7800.120 %
158HuobiTHETA/BTC$7,707.33$5,995,9200.120 %
159BinanceEDO/BTC$7,682.71$5,985,3500.120 %
160WEXBCH/BTC$7,760.72$5,874,1100.117 %
161BinanceDASH/BTC$7,779.32$5,872,7800.117 %
162ExmoBTC/USD$7,658.38$5,774,7500.115 %
163CoinTigerBCH/BTC$7,748.07$5,705,7900.114 %
164HuobiKNC/BTC$7,742.63$5,664,0400.113 %
165ExratesBCH/BTC$7,767.38$5,621,4600.112 %
166HuobiNAS/BTC$7,624.94$5,594,2400.112 %
167OKExMCO/BTC$7,724.44$5,590,9900.112 %
168OKExCTXC/BTC$7,712.80$5,560,5000.111 %
169CoinoneBTC/KRW$7,849.83$5,535,5000.111 %
170ExratesBTC/USD$7,798.79$5,509,4100.110 %
171HuobiSOC/BTC$7,741.33$5,504,3600.110 %
172BittrexBTC/USDT$7,723.36$5,451,6300.109 %
173EXXBTC/USDT$7,792.38$5,335,2500.107 %
174Bit-ZPNT/BTC$7,659.82$5,334,3900.107 %
175BCEXETC/BTC$8,096.52$5,320,3900.106 %
176BinanceBRD/BTC$7,677.48$5,273,3300.105 %
177WEXBTC/USD$7,864.43$5,255,9600.105 %
178OctaexBTC/USD$7,565.86$5,201,6000.104 %
179CoinsuperETH/BTC$7,733.48$5,153,5800.103 %
180BtcTrade.imETH/BTC$7,663.28$5,147,6400.103 %
181OKExZIP/BTC$7,646.63$5,097,1600.102 %
182HuobiIOST/BTC$7,708.15$5,095,2100.102 %
183BitForexBTC/USDT$7,717.07$5,078,9300.101 %
184BitinkaBTC/ARS$8,021.26$5,059,4100.101 %
185CoinrailDENT/BTC$7,430.64$5,059,0600.101 %
186HuobiONT/BTC$7,710.85$5,051,0200.101 %
187CoinTigerEOS/BTC$7,712.18$5,037,5500.101 %
188OKExPRA/BTC$7,699.67$4,944,6600.099 %
189HuobiLTC/BTC$7,737.04$4,902,8100.098 %
190OOOBTCETH/BTC$7,753.29$4,894,3400.098 %
191BCEXZEC/BTC$6,806.12$4,876,8300.097 %
192BitstampBTC/EUR$7,730.43$4,867,3100.097 %
193HuobiACT/BTC$7,713.43$4,859,8100.097 %
194ExratesETH/BTC$7,908.25$4,811,4400.096 %
195BinanceSUB/BTC$7,719.48$4,795,7700.096 %
196TOPBTCLTC/BTC$7,815.46$4,783,5200.096 %
197BCEXNAS/BTC$7,983.15$4,694,0300.094 %
198Bit-ZGXS/BTC$7,819.96$4,655,8500.093 %
199ExmoBTC/RUB$7,582.90$4,631,3700.093 %
200OKExICX/BTC$7,742.45$4,618,0900.092 %
201LBankNEO/BTC$7,638.58$4,608,6000.092 %
202BinanceCVC/BTC$7,716.53$4,563,0300.091 %
203GDAXBTC/EUR$7,753.27$4,551,6700.091 %
204HuobiPOLY/BTC$7,748.21$4,478,1800.089 %
205TidexETH/BTC$7,761.78$4,408,7500.088 %
206SistemkoinBTC/TRY$7,683.62$4,397,8200.088 %
207HitBTCNOAH/BTC$7,748.03$4,361,1800.087 %
208HitBTCBCN/BTC$7,723.18$4,358,4200.087 %
209HitBTCBTG/BTC$7,656.58$4,229,5400.084 %
210BittrexTRX/BTC$7,731.45$4,226,4000.084 %
211CoinEggQBT/BTC$7,798.70$4,195,9300.084 %
212BtcTrade.imLTC/BTC$7,994.17$4,164,9200.083 %
213BinanceQLC/BTC$7,709.76$4,095,2300.082 %
214KrakenEOS/BTC$7,739.30$4,083,5500.082 %
215BittrexADA/BTC$7,756.53$4,081,9100.082 %
216CoinTigerBTC/BITCNY$7,650.01$4,081,3600.082 %
217CoinEggXRP/BTC$7,773.52$4,075,6100.081 %
218Bit-ZDASH/BTC$7,779.32$4,014,3200.080 %
219OKExINT/BTC$7,704.00$4,009,2400.080 %
220BinanceTUSD/BTC$7,693.69$4,000,9300.080 %
221BinanceWINGS/BTC$7,701.51$3,986,2700.080 %
222YoBitDASH/BTC$7,799.86$3,983,1900.080 %
223BinanceSNT/BTC$7,746.24$3,889,8600.078 %
224CoinsuperETC/BTC$7,706.73$3,837,8300.077 %
225BinanceIOST/BTC$7,698.30$3,812,3100.076 %
226LBankCMT/BTC$7,714.19$3,798,3900.076 %
227CoinsuperDASH/BTC$7,774.47$3,778,8600.075 %
228BittrexETH/BTC$7,750.24$3,742,9100.075 %
229IDAXLRC/BTC$7,681.97$3,739,8300.075 %
230xBTCeBTC/USD$7,741.70$3,656,7100.073 %
231BinancePOWR/BTC$7,722.06$3,598,7800.072 %
232BinanceELF/BTC$7,712.44$3,588,7600.072 %
233BitBayBTC/PLN$7,716.26$3,571,5000.071 %
234BinanceAE/BTC$7,736.00$3,560,5600.071 %
235YoBitLSK/BTC$7,731.45$3,549,0400.071 %
236BinanceENG/BTC$7,706.07$3,534,0300.071 %
237BCEXANS/BTC$8,045.02$3,530,8500.071 %
238Bit-ZZEC/BTC$7,743.01$3,527,7800.070 %
239BCEXXRP/BTC$8,489.01$3,517,1100.070 %
240CoinTigerCTXC/BTC$7,712.80$3,511,2100.070 %
241OmicrexBTC/USD$7,708.10$3,495,0100.070 %
242CoinTigerETC/BTC$7,704.24$3,444,8000.069 %
243IDAXAE/BTC$7,702.37$3,441,6600.069 %
244CoinsuperNEO/BTC$7,692.53$3,439,5400.069 %
245CoinEggBCH/BTC$7,704.69$3,435,7900.069 %
246BitinkaBTC/EUR$7,650.57$3,429,4400.068 %
247GDAXETH/BTC$7,735.70$3,423,4800.068 %
248PoloniexBCH/BTC$7,752.75$3,400,2400.068 %
249HuobiPROPY/BTC$7,702.37$3,374,3400.067 %
250CoinEggBTM/BTC$7,709.28$3,352,4600.067 %
251TOPBTCORME/BTC$7,651.93$3,347,3900.067 %
252OKExSOC/BTC$7,782.94$3,346,2600.067 %
253ZB.COMETH/BTC$7,733.58$3,330,4100.067 %
254Bit-ZAPIS/BTC$7,760.16$3,327,0800.066 %
255BitinkaBTC/COP$7,600.75$3,315,0900.066 %
256BinanceSTRAT/BTC$7,679.07$3,297,6800.066 %
257HuobiDTA/BTC$7,715.28$3,278,5100.065 %
258BitinkaBTC/PEN$7,695.11$3,211,6800.064 %
259BinanceNCASH/BTC$7,745.15$3,175,3400.063 %
260OKExBTM/BTC$7,680.82$3,113,1600.062 %
261HuobiLET/BTC$7,730.61$3,102,3500.062 %
262BitfinexMIOTA/BTC$7,715.99$3,095,1300.062 %
263BitinkaXRP/BTC$7,904.54$3,024,3300.060 %
264KrakenETH/BTC$7,739.58$3,020,0800.060 %
265CoinsuperLTC/BTC$7,734.21$3,019,0100.060 %
266BitinkaLTC/BTC$7,932.61$3,006,8400.060 %
267WEXETH/BTC$7,741.51$2,997,1600.060 %
268WEXLTC/BTC$7,763.54$2,982,4800.060 %
269BinanceGNT/BTC$7,775.49$2,980,7800.060 %
270Gate.ioBTC/USDT$7,722.97$2,935,7300.059 %
271PoloniexXRP/BTC$7,734.43$2,927,4600.058 %
272HuobiADA/BTC$7,773.27$2,926,2600.058 %
273Bit-ZETC/BTC$7,710.48$2,883,1000.058 %
274OKExCAN/BTC$7,674.27$2,828,1100.056 %
275TOPBTCHSR/BTC$7,560.31$2,826,7100.056 %
276BCEXELF/BTC$7,691.28$2,818,9700.056 %
277fexSC/BTC$7,824.13$2,791,6100.056 %
278OKExIOST/BTC$7,710.70$2,766,1300.055 %
279HuobiEDU/BTC$7,761.38$2,741,8700.055 %
280PoloniexXMR/BTC$7,808.11$2,734,1000.055 %
281OTCBTCEOS/BTC$7,623.10$2,728,5900.054 %
282BinanceSTORM/BTC$7,773.88$2,715,8000.054 %
283BittrexBCC/BTC$7,755.41$2,701,5800.054 %
284BinanceMCO/BTC$7,733.43$2,676,9300.053 %
285BitfinexXRP/BTC$7,743.49$2,644,9200.053 %
286BinanceSALT/BTC$7,659.47$2,590,3700.052 %
287BinanceETC/BTC$7,722.92$2,585,2800.052 %
288CoinEggXLM/BTC$7,933.55$2,570,2300.051 %
289BittrexOCN/BTC$7,698.40$2,531,3200.051 %
290HuobiRUFF/BTC$7,755.02$2,525,7700.050 %
291CoinroomBTC/PLN$7,779.21$2,511,0700.050 %
292CoinrailNPXS/BTC$7,778.44$2,497,9000.050 %
293HuobiDASH/BTC$7,782.75$2,476,7600.049 %
294HuobiCMT/BTC$7,751.98$2,474,5900.049 %
295CoinTigerLTC/BTC$7,757.87$2,454,4400.049 %
296LBankDASH/BTC$7,766.28$2,448,4700.049 %
297BinanceZEC/BTC$7,743.01$2,441,4300.049 %
298HuobiBTM/BTC$7,635.03$2,440,8400.049 %
299BinanceLSK/BTC$7,743.26$2,423,0200.048 %
300EXXBTM/BTC$7,512.70$2,420,5700.048 %
301OKExNAS/BTC$7,573.72$2,419,3300.048 %
302CoinEggACT/BTC$7,684.35$2,394,4600.048 %
303BinanceBTS/BTC$7,702.80$2,364,3800.047 %
304YoBitWAVES/BTC$7,822.16$2,353,3800.047 %
305PoloniexSTR/BTC$7,757.21$2,350,4600.047 %
306CoinEggLSK/BTC$7,745.16$2,343,9200.047 %
307CoinroomBTC/GBP$7,783.44$2,342,3400.047 %
308KorbitBTC/KRW$7,852.63$2,332,0100.047 %
309HuobiABT/BTC$7,764.71$2,325,2200.046 %
310OKExXLM/BTC$7,745.47$2,314,6200.046 %
311BitinkaETH/BTC$8,016.66$2,311,1700.046 %
312IndodaxBTC/IDR$7,792.79$2,307,8300.046 %
313BinanceZEN/BTC$7,709.50$2,303,1800.046 %
314ExmoETH/BTC$7,748.30$2,280,5900.046 %
315HitBTCNXT/BTC$7,690.34$2,274,1700.045 %
316ParibuBTC/TRY$7,653.28$2,271,3400.045 %
317CoinroomBTC/EUR$7,687.21$2,270,5600.045 %
318OEXIHT/BTC$7,525.02$2,265,3600.045 %
319OKExACT/BTC$7,689.39$2,259,7200.045 %
320ExratesLTC/BTC$7,753.14$2,253,6100.045 %
321HuobiETC/BTC$7,706.37$2,248,2300.045 %
322KucoinDENT/BTC$7,924.08$2,247,3500.045 %
323OOOBTCAE/BTC$7,747.67$2,208,8300.044 %
324WEXDSH/BTC$7,772.84$2,203,9200.044 %
325CoinroomBTC/USD$7,707.35$2,200,3100.044 %
326CoinEggBTS/BTC$7,687.53$2,199,7300.044 %
327HuobiMTN/BTC$7,729.31$2,197,1200.044 %
328BinanceRCN/BTC$7,711.52$2,179,1800.044 %
329BittrexXVG/BTC$7,722.75$2,163,1800.043 %
330Bit-ZLSK/BTC$7,719.05$2,152,5200.043 %
331UpbitTRX/BTC$7,750.42$2,147,1300.043 %
332Bit-ZCVT/BTC$8,126.15$2,138,9000.043 %
333HuobiLBA/BTC$7,685.38$2,132,9900.043 %
334BittrexXRP/BTC$7,734.43$2,107,6300.042 %
335Bit-ZMCO/BTC$7,720.45$2,077,9800.042 %
336YoBitBCC/BTC$7,721.61$2,075,9900.041 %
337BCEXXLM/BTC$7,917.19$2,069,3300.041 %
338LBankDAX/BTC$7,705.38$2,063,4300.041 %
339fexDOGE/BTC$7,778.00$2,060,8300.041 %
340BiboxHPB/BTC$7,743.04$2,055,2800.041 %
341HitBTCSTQ/BTC$8,032.08$2,052,7500.041 %
342BCEXELA/BTC$7,717.19$2,050,5000.041 %
343OKExCVC/BTC$7,693.34$2,035,1700.041 %
344KucoinOCN/BTC$7,729.70$2,028,4200.041 %
345CoinTigerTRX/BTC$7,750.42$2,017,3900.040 %
346BinanceBTG/BTC$7,652.81$2,017,0600.040 %
347BinanceBCPT/BTC$7,684.34$2,015,7400.040 %
348OKExENJ/BTC$7,750.77$2,010,0900.040 %
349Negocie CoinsBTC/BRL$7,864.13$1,993,4600.040 %
350GDAXBCH/BTC$7,755.41$1,961,0900.039 %
351BtcTrade.imETC/BTC$7,719.24$1,959,6800.039 %
352Bit-ZXAS/BTC$7,664.40$1,954,7600.039 %
353ZB.COMBTS/BTC$7,715.57$1,952,5600.039 %
354HuobiITC/BTC$7,703.55$1,947,7300.039 %
355HitBTCXDN/BTC$7,690.22$1,947,2900.039 %
356CEX.IOBTC/USD$7,735.80$1,925,9000.038 %
357LiquiTRX/BTC$7,807.90$1,915,1000.038 %
358BinanceQTUM/BTC$7,754.26$1,910,3300.038 %
359LakeBTCBTC/USD$8,262.22$1,901,3700.038 %
360OKExKNC/BTC$7,745.89$1,897,5100.038 %
361WEXBTC/EUR$7,770.04$1,887,9600.038 %
362OKExSWFTC/BTC$7,663.23$1,861,9800.037 %
363CoinsuperBCH/BTC$7,765.62$1,840,4200.037 %
364ExmoBTC/EUR$7,771.49$1,839,5500.037 %
365ExratesXLM/BTC$7,700.61$1,815,1600.036 %
366HitBTCTRX/BTC$7,750.42$1,814,7000.036 %
367UpbitADA/BTC$7,751.40$1,809,2500.036 %
368CoinEggMAN/BTC$7,774.72$1,806,2900.036 %
369BinanceHSR/BTC$7,666.44$1,792,6600.036 %
370OOOBTCZIL/BTC$7,695.40$1,791,7500.036 %
371CoinhubLTC/BTC$7,854.89$1,779,7500.036 %
372BinanceLOOM/BTC$7,672.38$1,777,2100.035 %
373UpbitOCN/BTC$7,698.40$1,764,3100.035 %
374Waves Decentralized ExchangeETH/BTC$7,739.85$1,757,3600.035 %
375BitfinexLTC/BTC$7,748.37$1,756,7800.035 %
376WEXBTC/RUR$7,716.27$1,736,5900.035 %
377OKExKCASH/BTC$7,760.88$1,733,5700.035 %
378BinanceKNC/BTC$7,738.22$1,728,7100.035 %
379OKExWTC/BTC$7,708.93$1,725,7200.034 %
380HuobiBLZ/BTC$7,737.11$1,711,7800.034 %
381ExratesXRP/BTC$7,846.58$1,684,2100.034 %
382BitinkaDASH/BTC$8,001.55$1,678,4300.034 %
383OKEx1ST/BTC$7,689.78$1,675,6600.033 %
384HuobiYEE/BTC$7,712.82$1,664,1800.033 %
385CoinEggETC/BTC$7,682.58$1,664,1400.033 %
386BinanceRPX/BTC$7,778.77$1,650,1900.033 %
387OKExTNB/BTC$7,708.19$1,626,1300.032 %
388OKExPPT/BTC$7,733.67$1,624,1200.032 %
389OKExOMG/BTC$7,716.23$1,619,3400.032 %
390BinanceAION/BTC$7,801.25$1,615,3400.032 %
391HitBTCBNT/BTC$7,764.47$1,614,4500.032 %
392BtcTrade.imSBTC/BTC$7,903.37$1,595,4800.032 %
393BitMEXBTC/USD$7,702.00$1,455,629,9520.000 %
394ZaifBTC/JPY$7,677.21$65,779,1000.000 %
395FiscoBTC/JPY$7,672.65$65,741,9000.000 %
396QuoineBTC/JPY$7,689.26$50,422,5000.000 %
397NeraexBTC/USD$7,869.10$17,465,6000.000 %
398CoinBeneBTC/USDT$7,741.51$10,547,5000.000 %
399FatbtcBTC/CNY$7,569.68$7,550,7900.000 %
400LBankABT/BTC$8,370.65$3,675,9700.000 %