Bitcoin (BTC)

$ 6,620.51

4.87 %

24H High $6,965.06

24H Low $6,258.68

≈ 1.00000000BTC
总市值

114,688,002,808 USD Rank 1

≈ 17323125 BTC

市场流通量 17,323,125 BTC
最大供应量 21,000,000 BTC

≈ 923242 BTC

≈ 923242 BTC

Bitcoin coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 BitMEX BTC/USD$6,403.50$3,546,329,60032.254 %
2 Bitfinex BTC/USD$6,818.00$435,241,4723.959 %
3 Binance BTC/USDT$6,632.51$417,319,4883.796 %
4 BitForex BTC/USDT$6,633.17$382,670,1763.480 %
5 OKEx BTC/USDT$6,623.87$327,795,5842.981 %
6 Bithumb BTC/KRW$6,602.35$240,341,1042.186 %
7 Huobi BTC/USDT$6,620.69$226,829,3922.063 %
8 Liquid BTC/JPY$6,417.76$216,688,3041.971 %
9 IDAX BTC/USDT$6,622.56$153,856,9921.399 %
10 DOBI trade EOS/BTC$6,659.38$127,700,2721.161 %
11 HitBTC BTC/USDT$6,628.40$127,395,4241.159 %
12 DigiFinex BTC/USDT$6,620.97$127,032,9201.155 %
13 ZBG BTC/USDT$6,629.42$125,152,3201.138 %
14 FCoin BTC/USDT$6,636.47$121,789,8481.108 %
15 LBank BTC/USDT$6,619.83$114,970,9841.046 %
16 Coinbase Pro BTC/USD$6,403.73$106,920,5200.972 %
17 DOBI trade ETH/BTC$6,634.98$94,245,6960.857 %
18 Bitstamp BTC/USD$6,405.51$83,728,7360.762 %
19 CoinsBank BTC/EUR$6,422.32$75,564,4720.687 %
20 Binance ETH/BTC$6,633.93$74,772,3280.680 %
21 bitFlyer BTC/JPY$6,414.28$71,083,3600.647 %
22 Upbit BTC/KRW$6,593.51$70,106,7280.638 %
23 Binance MDA/BTC$6,616.73$68,758,9280.625 %
24 DOBI trade LTC/BTC$6,613.48$68,603,8880.624 %
25 CoinBene BTC/USDT$6,630.14$67,382,0480.613 %
26 BCEX BTC/CKUSD$6,551.52$61,972,5680.564 %
27 itBit BTC/USD$6,379.64$61,503,1680.559 %
28 Kraken BTC/EUR$6,411.99$59,457,3760.541 %
29 Coinsuper ETH/BTC$6,635.30$58,618,2720.533 %
30 Simex BTC/USD$6,410.78$57,518,3840.523 %
31 Coinsuper BTC/USD$6,423.21$56,830,1960.517 %
32 Kraken BTC/USD$6,399.70$55,544,2120.505 %
33 OEX BTC/CNY$7,008.53$52,263,1800.475 %
34 LBank QTUM/BTC$6,623.31$51,422,5600.468 %
35 EXX ETC/BTC$6,462.21$51,177,2200.465 %
36 Bit-Z BTC/USDT$6,596.80$48,311,2600.439 %
37 IDCM BTC/USDT$6,600.15$47,326,7000.430 %
38 CoinsBank BTC/USD$6,402.50$45,152,8800.411 %
39 Gemini BTC/USD$6,401.01$42,512,5760.387 %
40 Cryptonex BTC/USD$6,959.28$40,620,7040.369 %
41 Binance XRP/BTC$6,596.28$39,829,6000.362 %
42 ZB.COM BTC/USDT$6,623.45$39,463,5720.359 %
43 Allcoin BTC/CKUSD$6,719.87$36,584,1640.333 %
44 IDAX ETH/BTC$6,633.10$34,709,6520.316 %
45 ZB.COM NEO/BTC$6,603.70$33,638,0640.306 %
46 BTCBOX BTC/JPY$6,428.84$33,608,9080.306 %
47 Bit-Z ETH/BTC$6,636.44$33,004,6080.300 %
48 Zaif BTC/JPY$6,295.09$32,756,5300.298 %
49 OKEx ETH/BTC$6,631.34$30,404,0720.277 %
50 TOPBTC BTC/CNY$6,455.55$29,507,7360.268 %
51 RightBTC LTC/BTC$6,611.52$29,117,2020.265 %
52 BitMart BTC/USDT$6,633.28$28,978,4720.264 %
53 Binance EOS/BTC$6,659.14$28,259,0620.257 %
54 Fatbtc BTC/CNY$6,575.08$28,203,0520.257 %
55 BCEX ETH/BTC$6,662.99$27,993,6340.255 %
56 OOOBTC BTC/USDT$6,634.78$26,929,7320.245 %
57 Binance TUSD/BTC$6,601.02$26,084,9460.237 %
58 Coincheck BTC/JPY$6,414.47$25,817,6000.235 %
59 Bitfinex BTC/EUR$6,820.35$25,568,6880.233 %
60 RightBTC ETH/BTC$6,635.30$24,966,5320.227 %
61 OEX ETH/BTC$6,537.81$24,664,0140.224 %
62 IDAX EOS/BTC$6,655.88$24,547,9640.223 %
63 HitBTC BCH/BTC$6,618.28$24,292,8420.221 %
64 HitBTC ETH/BTC$6,636.64$24,142,4220.220 %
65 Bitstamp BTC/EUR$6,414.73$24,089,6100.219 %
66 Coinone BTC/KRW$6,592.63$23,427,6100.213 %
67 UEX BTC/USDT$6,614.34$23,421,2760.213 %
68 Bibox LTC/BTC$6,624.12$22,887,4400.208 %
69 Bit-Z TRX/BTC$6,640.86$22,548,0720.205 %
70 Poloniex BTC/USDT$6,620.77$22,400,7240.204 %
71 Huobi ETH/BTC$6,633.52$22,370,8480.203 %
72 Binance MOD/BTC$6,667.84$22,369,9060.203 %
73 HitBTC XRP/BTC$6,598.23$21,412,7900.195 %
74 CoinBene NEO/BTC$6,625.39$21,256,0940.193 %
75 Binance BCC/BTC$6,622.64$21,025,4680.191 %
76 Cryptonex BTC/EUR$6,966.25$20,668,9160.188 %
77 OKEx EOS/BTC$6,668.27$20,201,0860.184 %
78 Binance TRX/BTC$6,623.38$20,181,2100.184 %
79 Huobi EOS/BTC$6,660.60$20,114,6260.183 %
80 EXX UBTC/BTC$9,264.00$19,840,6740.180 %
81 Bittrex BTC/USDT$6,621.94$19,739,7880.180 %
82 BitBay XIN/BTC$6,668.17$19,344,5500.176 %
83 Bitbank BTC/JPY$6,420.56$17,812,1500.162 %
84 Gate.io BTC/USDT$6,615.16$17,760,9060.162 %
85 RightBTC EOS/BTC$6,666.23$17,702,4560.161 %
86 Coinsuper BCH/BTC$6,623.14$17,640,7280.160 %
87 Bibox NEO/BTC$6,614.35$17,148,5840.156 %
88 LBank ETH/BTC$6,635.39$16,916,6980.154 %
89 Bitfinex ETH/BTC$6,629.14$16,472,2400.150 %
90 BitMart ETH/BTC$6,634.98$16,443,6440.150 %
91 Bibox EOS/BTC$6,655.96$15,972,3530.145 %
92 DigiFinex ETH/BTC$6,628.31$15,591,8670.142 %
93 Coinsuper LTC/BTC$6,613.12$15,580,3190.142 %
94 Neraex BTC/USD$6,990.05$15,495,3720.141 %
95 ABCC BTC/USDT$6,642.40$15,036,6180.137 %
96 Binance WABI/BTC$6,532.09$15,021,1300.137 %
97 DigiFinex EOS/BTC$6,660.52$14,354,2920.131 %
98 OKEx TRX/BTC$6,640.86$14,339,4170.130 %
99 RightBTC ETC/BTC$6,622.03$14,279,9110.130 %
100 CoinTiger BTC/USDT$6,618.52$14,008,1340.127 %
101 Binance GO/BTC$6,700.20$13,962,2170.127 %
102 Livecoin BTC/USD$6,570.00$13,824,8270.126 %
103 Bit-Z BCH/BTC$6,619.42$13,617,0890.124 %
104 Binance BNB/BTC$6,622.75$13,597,7290.124 %
105 LBank NEO/BTC$6,596.00$13,501,0830.123 %
106 CoinEx BTC/USDT$6,626.89$13,212,6890.120 %
107 RightBTC BCH/BTC$6,632.50$12,842,7500.117 %
108 Binance LTC/BTC$6,613.45$12,805,5310.116 %
109 ABCC ETH/BTC$6,654.84$12,732,1070.116 %
110 Huobi BCH/BTC$6,614.11$12,304,4270.112 %
111 Huobi XRP/BTC$6,595.30$12,213,8080.111 %
112 Binance ADA/BTC$6,609.75$11,524,4050.105 %
113 DragonEX BTC/USDT$6,632.29$11,408,5430.104 %
114 InfinityCoin Exchange XIN/BTC$6,445.89$11,240,6410.102 %
115 Bibox BIX/BTC$6,623.49$11,204,3380.102 %
116 Exmo BTC/USD$6,780.79$11,143,3970.101 %
117 Korbit BTC/KRW$6,599.70$11,115,5920.101 %
118 Liquid BTC/USD$6,419.43$11,105,1470.101 %
119 LBank DASH/BTC$6,647.43$10,790,3900.098 %
120 Coinbe XIN/BTC$6,785.15$10,786,5380.098 %
121 Allcoin QTUM/BTC$6,496.24$10,775,6820.098 %
122 LBank ZEC/BTC$6,627.73$10,750,0690.098 %
123 Binance ARN/BTC$6,655.31$10,692,0030.097 %
124 Bitfinex XRP/BTC$6,592.38$10,596,6070.096 %
125 BitBay BTC/PLN$6,494.60$10,404,2950.095 %
126 Coinbase Pro BTC/EUR$6,424.50$10,161,4400.092 %
127 OKEx BCH/BTC$6,622.86$10,137,9610.092 %
128 Coinsuper DASH/BTC$6,646.63$9,787,9860.089 %
129 BCEX XRP/BTC$8,875.07$9,701,5570.088 %
130 DigiFinex TRX/BTC$6,606.00$9,672,2680.088 %
131 Bit-Z LTC/BTC$6,613.45$9,637,6800.088 %
132 Bitfinex BTC/JPY$6,817.43$9,606,4390.087 %
133 Bibox QTUM/BTC$6,681.46$9,496,0990.086 %
134 Binance ZRX/BTC$6,671.77$9,299,3590.085 %
135 Bitlish BTC/USD$6,658.00$9,049,5820.082 %
136 OEX EOS/BTC$6,641.27$8,939,0310.081 %
137 Allcoin ETH/BTC$6,621.87$8,651,5450.079 %
138 C2CX BTC/USDT$6,628.72$8,612,8710.078 %
139 Coinsuper EOS/BTC$6,659.54$8,523,8650.078 %
140 CoinTiger BTC/BITCNY$6,615.94$8,409,2600.076 %
141 Kraken ETH/BTC$6,634.35$8,317,1790.076 %
142 Coinsquare BTC/CAD$6,686.93$8,143,2020.074 %
143 Bitfinex EOS/BTC$6,664.68$8,025,7190.073 %
144 TOPBTC ETH/BTC$6,597.87$7,963,1350.072 %
145 Poloniex XRP/BTC$6,607.02$7,906,7750.072 %
146 Exmo BTC/RUB$6,891.61$7,837,4070.071 %
147 Upbit BTC/USDT$6,616.13$7,800,9260.071 %
148 Binance NEO/BTC$6,625.39$7,783,4930.071 %
149 ABCC ETC/BTC$6,624.64$7,734,1000.070 %
150 Binance XLM/BTC$6,582.76$7,692,3650.070 %
151 OKEx ETC/BTC$6,619.88$7,692,1450.070 %
152 YoBit BCC/BTC$6,602.66$7,555,7710.069 %
153 DigiFinex BCH/BTC$6,624.18$7,508,4810.068 %
154 CoinEx ETH/BTC$6,628.92$7,387,6020.067 %
155 CEX.IO BTC/USD$6,672.00$7,357,1880.067 %
156 Bibox ETH/BTC$6,645.05$7,212,2270.066 %
157 CoinEx BTC/BCH$6,618.29$7,045,0480.064 %
158 OKEx LTC/BTC$6,606.92$6,907,3960.063 %
159 Kryptono BTC/USDT$6,632.14$6,906,2830.063 %
160 OKEx GTO/BTC$6,650.58$6,794,7830.062 %
161 YoBit DASH/BTC$6,661.25$6,781,0160.062 %
162 CoinsBank BTC/GBP$6,627.81$6,587,4950.060 %
163 Binance IOTA/BTC$6,640.78$6,564,5880.060 %
164 Coinbase Pro ETH/BTC$6,640.61$6,502,8880.059 %
165 Binance ICX/BTC$6,599.14$6,437,1680.059 %
166 Gemini ETH/BTC$6,638.52$6,429,5980.058 %
167 BCEX ZEC/BTC$6,741.20$6,394,9080.058 %
168 Binance AION/BTC$6,630.96$6,370,4780.058 %
169 Binance REQ/BTC$6,599.55$6,289,5640.057 %
170 BitMart XRP/BTC$6,595.30$6,155,0510.056 %
171 HitBTC DASH/BTC$6,648.23$5,984,5290.054 %
172 Coinsuper NEO/BTC$6,628.61$5,845,5230.053 %
173 Bibox ETC/BTC$6,637.72$5,844,5070.053 %
174 OOOBTC ETH/BTC$6,643.30$5,784,8200.053 %
175 Sistemkoin BTC/TRY$6,572.90$5,767,6220.052 %
176 UEX BCH/BTC$6,635.38$5,677,4390.052 %
177 Exrates BTC/USD$6,431.27$5,598,1740.051 %
178 BCEX XLM/BTC$6,654.95$5,592,3080.051 %
179 Coindeal ETH/BTC$6,613.57$5,582,7090.051 %
180 Huobi LTC/BTC$6,612.65$5,580,5400.051 %
181 Exrates DASH/BTC$6,649.87$5,578,6600.051 %
182 Bitinka BTC/USD$6,829.36$5,382,3590.049 %
183 DigiFinex NEO/BTC$6,638.83$5,354,6470.049 %
184 ZB.COM ETH/BTC$6,630.60$5,325,2320.048 %
185 Allcoin BCH/BTC$6,639.02$5,319,5830.048 %
186 Binance QKC/BTC$6,618.51$5,307,7030.048 %
187 Exrates BCH/BTC$6,637.22$5,252,9830.048 %
188 Simex ETH/BTC$6,640.89$5,210,1240.047 %
189 Binance PAX/BTC$6,590.32$5,201,2070.047 %
190 Coinsuper ETC/BTC$6,620.73$5,020,6810.046 %
191 Binance ZIL/BTC$6,644.20$5,015,8570.046 %
192 LakeBTC BTC/USD$7,033.55$4,973,2630.045 %
193 Bit-Z BZ/BTC$6,581.01$4,955,8450.045 %
194 Poloniex ETH/BTC$6,637.85$4,954,9050.045 %
195 Bitfinex BTC/GBP$6,832.31$4,911,2990.045 %
196 Binance MTL/BTC$6,653.31$4,910,9500.045 %
197 CoinTiger BCH/BTC$6,618.56$4,867,7360.044 %
198 YoBit ZEC/BTC$6,689.91$4,861,0100.044 %
199 YoBit ETH/BTC$6,653.16$4,840,4890.044 %
200 BitMart EOS/BTC$6,659.14$4,824,4560.044 %
201 Coinhub BTC/USD$6,545.89$4,768,0320.043 %
202 OEX TRUE/BTC$6,867.73$4,739,8540.043 %
203 Kryptono ETH/BTC$6,634.35$4,738,9820.043 %
204 OKEx XRP/BTC$6,603.11$4,728,3360.043 %
205 Bitinka BTC/BRL$7,127.59$4,717,7000.043 %
206 Exrates ETH/BTC$6,679.08$4,664,5970.042 %
207 Bitfinex BCH/BTC$6,593.25$4,547,1380.041 %
208 Bitstamp ETH/BTC$6,632.27$4,540,2820.041 %
209 Binance ETC/BTC$6,620.14$4,537,0610.041 %
210 Binance BQX/BTC$6,653.42$4,501,1840.041 %
211 TOPBTC LTC/BTC$6,075.10$4,447,0710.040 %
212 Coinsuper XRP/BTC$6,600.18$4,395,4610.040 %
213 IDAX APIS/BTC$6,611.21$4,279,5820.039 %
214 Bibox BTM/BTC$6,644.61$4,278,0180.039 %
215 BTC Markets BTC/AUD$6,381.91$4,210,9370.038 %
216 BiteBTC BTC/USD$6,847.03$4,204,4940.038 %
217 Kucoin BTC/USDT$6,622.60$4,203,8210.038 %
218 LATOKEN BTC/USDT$6,594.62$4,177,5970.038 %
219 CoinEgg LTC/BTC$6,638.27$4,143,6330.038 %
220 Binance POA/BTC$6,614.12$4,129,3890.038 %
221 IDCM ETH/BTC$6,629.14$4,125,8670.038 %
222 DigiFinex LTC/BTC$6,603.89$4,021,5950.037 %
223 Paribu BTC/TRY$6,543.85$3,926,3760.036 %
224 HitBTC EOS/BTC$6,756.63$3,922,0270.036 %
225 CoinsBank LTC/BTC$6,617.44$3,921,2270.036 %
226 Coinhub BTC/SGD$6,426.89$3,904,1630.036 %
227 Bit-Z ETC/BTC$6,655.61$3,861,4200.035 %
228 ZB.COM EOS/BTC$6,654.50$3,856,2100.035 %
229 Bittrex BTC/USD$6,228.26$3,846,0540.035 %
230 Binance SNGLS/BTC$6,580.43$3,845,0080.035 %
231 GOPAX BTC/KRW$6,574.08$3,839,6640.035 %
232 Bibox BCH/BTC$6,622.70$3,738,0420.034 %
233 Binance ONT/BTC$6,632.61$3,714,6410.034 %
234 Cryptonex BTC/CNY$6,682.72$3,684,1700.034 %
235 Huobi ZEC/BTC$6,649.14$3,674,1610.033 %
236 ZB.COM XRP/BTC$6,586.54$3,637,0190.033 %
237 Binance VET/BTC$6,649.04$3,616,4030.033 %
238 CPDAX BTC/KRW$6,580.26$3,584,9730.033 %
239 UEX ETH/BTC$6,659.04$3,583,4170.033 %
240 Bittrex XRP/BTC$6,581.69$3,574,4240.033 %
241 Bitinka BTC/COP$6,658.35$3,571,3880.032 %
242 LBank ETC/BTC$6,611.17$3,482,4810.032 %
243 Liquid BTC/SGD$6,423.68$3,430,9350.031 %
244 Bithesap BTC/TRY$6,642.27$3,430,1330.031 %
245 CoinTiger ETH/BTC$6,646.19$3,415,5230.031 %
246 Binance QSP/BTC$6,640.59$3,390,1620.031 %
247 DigiFinex XRP/BTC$6,608.98$3,389,2990.031 %
248 Binance DOCK/BTC$6,647.11$3,380,6710.031 %
249 BtcTrade.im DOGE/BTC$6,562.34$3,359,1800.031 %
250 Bibox BTC/USDT$6,654.42$3,347,1730.030 %
251 CEX.IO BTC/EUR$6,440.84$3,346,7120.030 %
252 Cryptonex BTC/RUB$6,974.26$3,336,3650.030 %
253 Binance HOT/BTC$6,465.27$3,333,1510.030 %
254 LATOKEN ETH/BTC$6,638.10$3,288,3480.030 %
255 Binance NPXS/BTC$6,487.65$3,265,4950.030 %
256 Huobi TRX/BTC$6,624.25$3,264,1350.030 %
257 Tidex WAVES/BTC$6,651.49$3,261,2940.030 %
258 DigiFinex ETC/BTC$6,615.65$3,231,9160.029 %
259 Huobi HT/BTC$6,626.85$3,222,4660.029 %
260 Coinbase Pro LTC/BTC$6,613.45$3,207,1320.029 %
261 OKEx MITH/BTC$6,626.61$3,205,1880.029 %
262 Livecoin ETH/BTC$6,608.09$3,156,6600.029 %
263 Bittrex ETH/BTC$6,621.87$3,046,2930.028 %
264 Binance MTH/BTC$6,629.31$3,040,8410.028 %
265 Indodax BTC/IDR$6,458.52$3,016,4050.027 %
266 Binance KMD/BTC$6,658.44$3,014,8060.027 %
267 DigiFinex MGO/BTC$6,606.22$3,011,1970.027 %
268 Binance NANO/BTC$6,629.05$2,995,5690.027 %
269 Binance SC/BTC$6,628.05$2,983,8000.027 %
270 Bibox DASH/BTC$6,683.96$2,980,8860.027 %
271 Binance VIBE/BTC$6,653.59$2,934,5800.027 %
272 BX Thailand BTC/THB$6,477.74$2,914,4950.027 %
273 Coinbase Pro BTC/GBP$6,469.95$2,913,0100.026 %
274 CoinEgg XRP/BTC$6,673.22$2,857,1920.026 %
275 Binance XMR/BTC$6,572.75$2,830,1220.026 %
276 Huobi DASH/BTC$6,658.42$2,828,4430.026 %
277 BCEX BHPC/BTC$6,639.22$2,822,3720.026 %
278 LBank CMT/BTC$6,049.33$2,815,8960.026 %
279 Bitinka BTC/CLP$6,355.67$2,811,7040.026 %
280 Exmo BTC/EUR$6,755.80$2,811,5810.026 %
281 Bit-Z DASH/BTC$6,659.50$2,805,0580.026 %
282 Bitinka BTC/ARS$6,567.64$2,774,9450.025 %
283 Poloniex BTC/USDC$6,657.91$2,756,0080.025 %
284 Cryptonex BTC/KRW$6,928.11$2,742,1980.025 %
285 Exrates LTC/BTC$6,640.28$2,734,8050.025 %
286 BTC-Alpha R/BTC$6,625.53$2,727,2170.025 %
287 Bitstamp XRP/BTC$6,610.94$2,720,1080.025 %
288 Binance RVN/BTC$6,624.44$2,716,3980.025 %
289 Binance IOST/BTC$6,616.55$2,715,4870.025 %
290 CoinEx EOS/BTC$6,655.39$2,704,9540.025 %
291 CHAOEX BTC/USDT$6,578.38$2,695,6090.025 %
292 Fatbtc ETH/BTC$6,599.11$2,670,2450.024 %
293 Huobi MEET/BTC$6,581.86$2,656,8580.024 %
294 BitMart NEO/BTC$6,614.67$2,652,7340.024 %
295 Binance INS/BTC$6,690.68$2,647,7350.024 %
296 BigONE BTC/USDT$6,628.36$2,637,5250.024 %
297 DigiFinex ONT/BTC$6,639.72$2,621,4070.024 %
298 BitForex TMTG/BTC$6,538.46$2,620,6410.024 %
299 CoinEgg XLM/BTC$6,779.53$2,594,3500.024 %
300 Cryptonex BTC/JPY$6,943.43$2,582,4490.023 %
301 Binance WAN/BTC$6,609.44$2,556,3840.023 %
302 BitMart XLM/BTC$6,576.98$2,548,3490.023 %
303 Bit-Z ZEC/BTC$6,646.84$2,534,4980.023 %
304 Binance WINGS/BTC$6,649.77$2,510,1160.023 %
305 HitBTC XMR/BTC$6,597.39$2,498,4810.023 %
306 Bitfinex LTC/BTC$6,593.65$2,450,3630.022 %
307 Coinbase Pro BCH/BTC$6,625.97$2,447,8410.022 %
308 BtcTrade.im BCH/BTC$7,026.20$2,424,5380.022 %
309 IDCM LTC/BTC$6,601.51$2,417,7980.022 %
310 Huobi PROPY/BTC$6,541.29$2,415,4810.022 %
311 DigiFinex BHPC/BTC$6,646.88$2,413,2230.022 %
312 BtcTurk BTC/TRY$6,581.81$2,352,7330.021 %
313 YoBit LSK/BTC$6,212.07$2,310,9120.021 %
314 BtcTrade.im LTC/BTC$6,876.57$2,289,4980.021 %
315 LBank ABT/BTC$6,360.03$2,273,5850.021 %
316 Binance THETA/BTC$6,645.32$2,262,6500.021 %
317 Bitinka BTC/PEN$6,339.21$2,261,0290.021 %
318 HitBTC ZEC/BTC$6,649.14$2,233,1760.020 %
319 Bit-Z QTUM/BTC$6,672.10$2,222,6130.020 %
320 IDAX NER/BTC$6,637.05$2,222,6020.020 %
321 Cryptonex BTC/INR$6,929.71$2,179,4630.020 %
322 Cobinhood ETH/BTC$6,638.10$2,111,3940.019 %
323 Binance XVG/BTC$6,624.14$2,105,5140.019 %
324 Binance GVT/BTC$6,620.20$2,078,5980.019 %
325 Binance QTUM/BTC$6,672.10$2,051,0390.019 %
326 Bitinka BTC/EUR$6,609.10$2,048,2710.019 %
327 ZB.COM BCC/BTC$6,623.59$2,045,2250.019 %
328 CoinEgg ETC/BTC$6,606.11$2,037,2620.019 %
329 Binance LSK/BTC$6,799.64$2,019,9910.018 %
330 Binance OST/BTC$6,626.01$2,019,4710.018 %
331 Coinroom BTC/PLN$6,549.40$2,012,7070.018 %
332 LATOKEN LA/BTC$6,864.05$2,004,2930.018 %
333 Binance GXS/BTC$6,632.46$1,994,6610.018 %
334 Binance CMT/BTC$7,092.68$1,986,1130.018 %
335 Bitinka BTC/BOB$6,406.36$1,974,2510.018 %
336 Binance AE/BTC$6,616.54$1,964,8840.018 %
337 Kraken XRP/BTC$6,583.63$1,951,7090.018 %
338 Binance STORJ/BTC$6,573.25$1,950,2580.018 %
339 Binance NCASH/BTC$6,679.09$1,945,4040.018 %
340 Kucoin ETH/BTC$6,629.77$1,943,7160.018 %
341 Binance TNB/BTC$6,618.06$1,941,1010.018 %
342 Binance CVC/BTC$6,615.65$1,915,4160.017 %
343 The Rock Trading BTC/EUR$6,436.19$1,892,6720.017 %
344 Huobi ETC/BTC$6,615.65$1,892,3680.017 %
345 Bitfinex MIOTA/BTC$6,711.37$1,890,0930.017 %
346 Binance MFT/BTC$6,698.93$1,879,6940.017 %
347 Binance ZEC/BTC$6,656.44$1,876,4270.017 %
348 Binance BAT/BTC$6,633.91$1,872,5930.017 %
349 Huobi POWR/BTC$6,625.32$1,860,1480.017 %
350 Coinut BTC/USDT$6,600.16$1,826,1840.017 %
351 Exrates XRP/BTC$6,645.20$1,813,5160.016 %
352 Upbit XRP/BTC$6,620.75$1,810,9890.016 %
353 Luno BTC/ZAR$6,772.64$1,810,3910.016 %
354 DSX BTC/USD$6,784.46$1,809,8080.016 %
355 Poloniex XMR/BTC$6,598.22$1,806,8230.016 %
356 Cryptonex CNX/BTC$7,075.72$1,799,2220.016 %
357 Binance IOTX/BTC$6,342.27$1,775,8980.016 %
358 CoinEx ETC/BTC$6,607.67$1,770,6170.016 %
359 ZB.COM LTC/BTC$6,617.44$1,767,7530.016 %
360 Bitso BTC/MXN$6,420.98$1,757,5520.016 %
361 Binance ELF/BTC$6,648.39$1,748,4160.016 %
362 Coindeal BTC/USD$6,327.66$1,746,3590.016 %
363 MBAex BTC/USDT$6,292.78$1,744,2210.016 %
364 Binance AGI/BTC$6,630.03$1,738,7470.016 %
365 Bitfinex ZEC/BTC$6,638.80$1,732,5880.016 %
366 Binance LOOM/BTC$6,532.25$1,718,1190.016 %
367 Kryptono TRX/BTC$6,640.86$1,711,0310.016 %
368 HitBTC BTC/DAI$6,687.51$1,706,6890.016 %
369 Sistemkoin ETH/BTC$6,608.85$1,700,8410.015 %
370 Poloniex STR/BTC$6,576.98$1,700,0900.015 %
371 Coinroom BTC/GBP$6,388.61$1,661,3910.015 %
372 Kucoin CRPT/BTC$6,624.55$1,660,7460.015 %
373 EXX BTC/USDT$6,634.88$1,656,5970.015 %
374 Huobi GXS/BTC$6,615.55$1,643,8840.015 %
375 DSX BTC/EUR$6,803.56$1,643,7720.015 %
376 Exmo ETH/BTC$6,672.35$1,621,7130.015 %
377 bitFlyer BTC/USD$6,424.50$1,618,4120.015 %
378 ABCC AT/BTC$6,623.80$1,601,7970.015 %
379 Binance WTC/BTC$6,672.19$1,590,1300.014 %
380 BitMart VET/BTC$6,611.68$1,587,0210.014 %
381 Coindeal BTC/GBP$6,329.60$1,576,6470.014 %
382 BCEX QTUM/BTC$6,160.75$1,571,5030.014 %
383 CoinEx LTC/BTC$6,600.28$1,554,5280.014 %
384 Bit-Z TTT/BTC$6,794.33$1,541,6700.014 %
385 Cryptonex BTC/AED$6,937.27$1,537,3930.014 %
386 CoinEgg NEO/BTC$6,574.79$1,523,8940.014 %
387 Exrates XLM/BTC$6,624.71$1,518,7410.014 %
388 CoinEgg MAN/BTC$6,652.60$1,511,8390.014 %
389 Binance GTO/BTC$6,637.17$1,511,7820.014 %
390 QuadrigaCX BTC/CAD$7,032.65$1,506,8850.014 %
391 Binance OMG/BTC$6,649.49$1,476,7200.013 %
392 Binance ENG/BTC$6,635.49$1,476,3780.013 %
393 BtcTrade.im ETC/BTC$6,955.40$1,471,1210.013 %
394 Cobinhood BTC/USDT$6,614.20$1,460,1540.013 %
395 HitBTC XEM/BTC$6,608.29$1,457,7200.013 %
396 Bitsane BTC/EUR$6,449.16$1,438,7020.013 %
397 Bitfinex XMR/BTC$6,581.36$1,434,6330.013 %
398 Hotbit ETH/BTC$6,606.96$1,412,6230.013 %
399 Bitsane XRP/BTC$6,546.92$1,406,4640.013 %
400 Exrates OCC/BTC$977.30$1,632,8050.000 %