Dash (DASH)

$ 158.09

2.47 %

24H High Unknow

24H Low Unknow

≈ 0.03478540BTC
总市值

1,782,024,385 USD Rank 12

≈ 274080.87 BTC

市场流通量 8,193,140 DASH
最大供应量 18,900,000 DASH

≈ 1438322 DASH

≈ 34972 BTC

Dash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1HitBTCDASH/BTC$331.81$9,054,51011.939 %
2ExratesDASH/BTC$325.59$6,068,2408.002 %
3BinanceDASH/BTC$332.32$5,872,7807.744 %
4OKExDASH/USDT$332.93$4,646,9506.128 %
5HuobiDASH/USDT$333.14$4,217,9705.562 %
6Bit-ZDASH/BTC$332.32$4,014,3205.293 %
7YoBitDASH/BTC$331.45$3,983,1905.252 %
8CoinsuperDASH/BTC$332.53$3,778,8604.983 %
9HuobiDASH/BTC$332.18$2,476,7603.266 %
10LBankDASH/BTC$332.88$2,448,4703.229 %
11WEXDSH/BTC$332.60$2,203,9202.906 %
12WEXDSH/USD$339.77$1,680,2102.216 %
13BitinkaDASH/BTC$323.09$1,678,4302.213 %
14CoinsuperDASH/ETH$333.25$1,401,8601.849 %
15Trade By TradeDASH/USDT$324.45$1,308,0401.725 %
16Trade By TradeDASH/BTC$315.41$1,272,7901.678 %
17WEXDSH/RUR$332.18$1,167,2401.539 %
18WEXDSH/LTC$334.85$1,104,9301.457 %
19WEXDSH/EUR$334.70$1,068,9601.410 %
20B2BXDSH/USDT$335.89$1,065,1901.405 %
21BitfinexDASH/USD$332.25$1,061,9101.400 %
22WEXDSH/ETH$333.40$1,008,1601.329 %
23OKExDASH/BTC$332.03$971,1691.281 %
24BittrexDASH/BTC$331.39$970,1391.279 %
25CoinroomBTC/DASH$396.89$868,4711.145 %
26LivecoinDASH/BTC$328.04$733,5390.967 %
27WEXDSH/ZEC$335.10$634,5840.837 %
28ExmoDASH/BTC$332.09$611,2220.806 %
29BitfinexDASH/BTC$331.78$495,0210.653 %
30ExmoDASH/USD$328.91$482,9790.637 %
31HitBTCDASH/USDT$332.59$474,5380.626 %
32xBTCeDASH/BTC$330.29$379,9830.501 %
33OmicrexDSH/BTC$330.29$379,9830.501 %
34xBTCeDASH/USD$334.10$366,6280.483 %
35OmicrexDSH/USD$334.10$366,6280.483 %
36ZB.COMDASH/USDT$334.88$353,4020.466 %
37PoloniexDASH/BTC$331.33$304,8510.402 %
38B2BXDSH/BTC$340.68$288,6880.381 %
39KrakenDASH/EUR$333.92$260,2960.343 %
40HitBTCDASH/ETH$334.04$234,0580.309 %
41CoindealDASH/BTC$324.90$231,5540.305 %
42KrakenDASH/BTC$331.83$229,4190.303 %
43BithumbDASH/KRW$338.01$228,3660.301 %
44fexDASH/BTC$332.57$227,5470.300 %
45CoinExDASH/BCH$334.95$222,8340.294 %
46xBTCeDASH/CNH$289.73$182,9930.241 %
47OmicrexDSH/CNH$289.73$182,9930.241 %
48BinanceDASH/ETH$333.21$170,7190.225 %
49CoinroomDASH/PLN$333.80$159,7460.211 %
50ExratesDASH/USD$342.22$149,0730.197 %
51C2CXDASH/BTC$330.91$146,4250.193 %
52CoinroomDASH/EUR$331.17$135,1380.178 %
53C2CXDASH/USDT$330.91$134,6080.177 %
54ExmoDASH/RUB$325.30$124,6400.164 %
55KrakenDASH/USD$332.89$123,8000.163 %
56MercatoxDASH/BTC$329.32$112,1870.148 %
57IquantDASH/BTC$338.78$91,7200.121 %
58PoloniexDASH/USDT$333.90$89,6100.118 %
59LiquiDASH/USDT$332.08$77,3600.102 %
60CoinExDASH/BTC$330.42$73,2010.097 %
61LivecoinDASH/USD$343.91$72,4350.096 %
62UpbitDASH/BTC$332.22$70,5440.093 %
63KoineksDASH/TRY$331.86$70,2690.093 %
64UpbitDASH/KRW$336.84$68,2870.090 %
65BittrexDASH/USDT$333.76$68,1780.090 %
66LiquiDASH/BTC$329.60$67,9080.090 %
67LiquiDASH/ETH$332.37$66,4940.088 %
68CoinroomDASH/GBP$330.08$66,4160.088 %
69ZB.COMDASH/BTC$334.22$49,7350.066 %
70OvisDSH/TRY$328.70$46,3180.061 %
71OKExDASH/ETH$332.99$46,2860.061 %
72CoinroomDASH/USD$323.83$44,9970.059 %
73CEX.IODASH/USD$337.12$30,3440.040 %
74LiteBit.euDASH/EUR$332.28$20,2450.027 %
75Gate.ioDASH/USDT$332.46$19,4210.026 %
76BittrexDASH/ETH$332.79$16,5110.022 %
77CryptopiaDASH/BTC$331.23$15,3430.020 %
78KucoinDASH/ETH$331.47$13,7600.018 %
79BiboxDASH/ETH$327.83$12,4580.016 %
80BiboxDASH/BTC$325.58$12,3720.016 %
81BiboxDASH/USDT$326.68$11,4340.015 %
82TidexDASH/ETH$331.27$8,8270.012 %
83PoloniexDASH/XMR$331.48$7,5840.010 %
84YoBitDASH/USD$336.73$7,4160.010 %
85CEX.IODASH/BTC$331.84$6,8250.009 %
86KucoinDASH/BTC$331.96$6,2280.008 %
87IndodaxDRK/BTC$332.06$5,8580.008 %
88UpbitDASH/USDT$333.76$5,1840.007 %
89BitBayDASH/PLN$338.42$5,1000.007 %
90BX ThailandDASH/THB$325.04$5,0840.007 %
91TidexDASH/BTC$328.38$3,5250.005 %
92UpbitDASH/ETH$328.40$3,4890.005 %
93CoinsquareDASH/BTC$331.78$3,0130.004 %
94BitbnsDASH/INR$328.63$2,9120.004 %
95TidexDASH/USDT$323.98$2,2220.003 %
96CoinExchangeDASH/BTC$330.90$2,1340.003 %
97CoinhubDASH/USD$397.38$2,0010.003 %
98OpenLedger DEXDASH/BITUSD$329.40$1,8750.002 %
99TidexDASH/WAVES$334.32$1,6770.002 %
100CryptoxDASH/BTC$326.04$1,6300.002 %
101Altcoin TraderDASH/ZAR$338.85$1,5150.002 %
102COSSDASH/BTC$328.75$1,4900.002 %
103CryptopiaDASH/USDT$332.40$1,1890.002 %
104CEX.IODASH/EUR$333.69$1,1080.001 %
105OpenLedger DEXDASH/BTS$325.62$1,0300.001 %
106C-CEXDASH/BTC$379.92$5790.001 %
107QryptosDASH/BTC$330.52$5160.001 %
108Crex24DASH/BTC$330.29$5020.001 %
109CryptoBridgeDASH/BTC$338.60$4830.001 %
110Gate.ioDASH/BTC$330.60$4150.001 %
111BitBayDASH/EUR$349.99$3650.000 %
112KunaDASH/UAH$322.50$3570.000 %
113SouthXchangeDASH/BTC$325.96$3380.000 %
114BittyliciousDASH/GBP$337.68$3380.000 %
115TradeOgreDASH/BTC$357.84$3020.000 %
116BraziliexDASH/BRL$327.21$2220.000 %
117BleutradeDASH/BTC$333.89$1340.000 %
118BitBayDASH/BTC$321.95$1320.000 %
119Trade SatoshiDASH/BTC$317.44$940.000 %
120OrionxDASH/BTC$180.87$460.000 %
121C-CEXDASH/USD$374.50$450.000 %
122BraziliexDASH/BTC$277.05$230.000 %
123BTC Trade UADASH/UAH$312.89$180.000 %
124Negocie CoinsDASH/BRL$318.97$160.000 %
125SouthXchangeDASH/BCH$333.45$60.000 %
126BitBayDASH/USD$369.98$50.000 %
127C-CEXDASH/LTC$351.21$20.000 %
128BleutradeDASH/DOGE$352.82$10.000 %
129SouthXchangeDASH/USD$322.00$00.000 %
130SouthXchangeZEIT/DASH$236.55$00.000 %
131OpenLedger DEXDASH/BTC$323.21$1980.000 %
132BTC Trade UADASH/BTC$264.23$830.000 %
133BittyliciousDASH/EUR$654.22$00.000 %
134QuoineDASH/USD$503.63$00.000 %
135CryptomateDASH/GBP$363.14$00.000 %
136CoinExchangeDASH/ETH$371.13$00.000 %
137Tux ExchangeDASH/BTC$367.67$00.000 %
138BisqDASH/BTC$373.96$00.000 %
139Trade SatoshiDASH/DOGE$372.95$00.000 %
140Trade SatoshiDASH/LTC$380.80$00.000 %
141Trade SatoshiDASH/USDT$495.86$00.000 %
142ACXDASH/BTC$487.13$00.000 %
143BitFlipDASH/BTC$307.90$00.000 %
144BitFlipDASH/EUR$637.01$00.000 %
145BitFlipDASH/RUB$289.39$00.000 %
146BitFlipDASH/UAH$169.92$00.000 %
147BitFlipDASH/USD$311.00$00.000 %
148CoinrailDASH/KRW$298.31$00.000 %
149CoinbeDASH/BTC$427.02$00.000 %
150OctaexDASH/BTC$318.59$00.000 %
151CryptoBridgeSMART/DASH$281.21$00.000 %