Dash (DASH)

$ 472.01

1.00 %

24H High $504.96

24H Low $449.23

≈ 0.05313640BTC
总市值

3,790,609,290 USD Rank 12

≈ 424820.94 BTC

市场流通量 8,030,799 DASH
最大供应量 18,900,000 DASH

≈ 244004 DASH

≈ 12908 BTC

Dash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1HitBTCDASH/BTC$472.68$14,037,80012.186 %
2BitfinexDASH/USD$471.47$9,004,5007.817 %
3HuobiDASH/USDT$473.27$8,596,1307.462 %
4ExratesDASH/BTC$470.92$5,839,3205.069 %
5OKExDASH/USDT$471.98$5,759,5805.000 %
6HuobiDASH/BTC$472.64$5,062,5804.395 %
7BinanceDASH/BTC$471.31$3,910,1003.394 %
8Bit-ZDASH/BTC$472.37$3,628,4403.150 %
9LbankDASH/BTC$473.73$3,380,1302.934 %
10PoloniexDASH/BTC$471.96$2,766,9302.402 %
11WEXDSH/USD$473.17$2,723,8302.364 %
12WEXDSH/BTC$472.85$2,584,5902.244 %
13BitfinexDASH/BTC$471.42$2,492,0802.163 %
14HitBTCDASH/USDT$478.82$2,322,9102.016 %
15OKExDASH/BTC$473.45$2,175,8701.889 %
16BittrexDASH/BTC$470.80$1,935,7401.680 %
17BithumbDASH/KRW$481.82$1,879,3901.631 %
18WEXDSH/EUR$473.70$1,673,5301.453 %
19KrakenDASH/EUR$471.02$1,660,0701.441 %
20B2BXDSH/USDT$477.94$1,574,2201.367 %
21WEXDSH/RUR$454.84$1,529,8401.328 %
22WEXDSH/ETH$474.26$1,464,4301.271 %
23LivecoinDASH/BTC$468.66$1,288,0801.118 %
24WEXDSH/LTC$472.50$1,275,6701.107 %
25ExmoDASH/BTC$472.76$1,192,2201.035 %
26Trade By TradeDASH/USDT$462.02$1,080,7900.938 %
27KrakenDASH/USD$471.20$1,076,1500.934 %
28ExmoDASH/USD$472.83$990,3150.860 %
29KrakenDASH/BTC$472.67$856,1570.743 %
30OctaexDASH/BTC$470.62$807,8340.701 %
31UpbitDASH/KRW$483.02$744,7850.647 %
32WEXDSH/ZEC$473.12$724,0580.629 %
33xBTCeDASH/BTC$471.24$685,7890.595 %
34OmicrexDSH/BTC$471.24$685,7890.595 %
35PoloniexDASH/USDT$471.78$631,7530.548 %
36xBTCeDASH/USD$468.38$596,8520.518 %
37OmicrexDSH/USD$468.38$596,8520.518 %
38BittrexDASH/USDT$470.68$550,8820.478 %
39UpbitDASH/BTC$474.94$541,1880.470 %
40BinanceDASH/ETH$471.68$499,4980.434 %
41B2BXDSH/BTC$460.02$406,0960.353 %
42fexDASH/BTC$469.86$399,8500.347 %
43xBTCeDASH/CNH$499.54$314,0520.273 %
44OmicrexDSH/CNH$499.54$314,0520.273 %
45ExmoDASH/RUB$434.30$265,0730.230 %
46CoinroomDASH/GBP$455.91$201,1740.175 %
47HitBTCDASH/ETH$471.63$177,5880.154 %
48ZB.COMDASH/USDT$484.60$175,3320.152 %
49OKExDASH/ETH$473.50$163,4470.142 %
50CoinroomDASH/USD$463.45$163,3740.142 %
51ExratesDASH/USD$476.10$144,1030.125 %
52CoinroomDASH/EUR$458.35$138,0600.120 %
53MercatoxDASH/BTC$485.23$133,7310.116 %
54C2CXDASH/USDT$471.02$132,2810.115 %
55CoinroomDASH/PLN$418.45$122,2550.106 %
56CEX.IODASH/USD$479.93$118,8010.103 %
57C2CXDASH/BTC$470.18$105,2120.091 %
58LiquiDASH/ETH$472.93$103,1020.089 %
59LiquiDASH/BTC$470.19$100,5020.087 %
60CoinroomBTC/DASH$491.27$96,1890.083 %
61LiquiDASH/USDT$471.23$91,4250.079 %
62Gate.ioDASH/USDT$470.01$82,9230.072 %
63LivecoinDASH/USD$475.41$75,4320.065 %
64KoineksDASH/TRY$465.50$68,6920.060 %
65BittrexDASH/ETH$473.53$67,8520.059 %
66BitBayDASH/PLN$470.13$65,7020.057 %
67OvisDSH/TRY$491.72$64,2780.056 %
68UpbitDASH/USDT$470.35$60,9210.053 %
69VebitcoinDASH/TRY$478.06$50,2530.044 %
70KucoinDASH/BTC$473.22$47,2140.041 %
71CoinsquareDASH/BTC$472.28$46,8080.041 %
72CryptopiaDASH/BTC$474.92$36,5150.032 %
73BuyUcoinDASH/INR$521.54$27,5160.024 %
74Crex24DASH/BTC$470.52$27,4800.024 %
75BX ThailandDASH/THB$466.16$26,1550.023 %
76TidexDASH/BTC$470.96$23,3940.020 %
77PoloniexDASH/XMR$466.30$23,2880.020 %
78IndodaxDRK/BTC$471.94$20,4280.018 %
79IquantDASH/BTC$468.20$18,7350.016 %
80CEX.IODASH/BTC$461.76$18,0930.016 %
81LiteBit.euDASH/EUR$469.92$17,4590.015 %
82Altcoin TraderDASH/ZAR$503.67$15,5710.014 %
83BitbnsDASH/INR$465.50$14,7330.013 %
84ZB.COMDASH/BTC$491.58$13,9100.012 %
85CryptopiaDASH/USDT$470.02$12,9300.011 %
86CoinExDASH/BCH$469.45$11,7230.010 %
87CoinExDASH/BTC$461.00$11,2530.010 %
88BiboxDASH/BTC$473.19$10,4100.009 %
89BitBayDASH/BTC$454.85$9,6970.008 %
90BiboxDASH/USDT$473.67$9,0000.008 %
91BiboxDASH/ETH$472.60$8,9790.008 %
92TidexDASH/ETH$473.67$8,5190.007 %
93CEX.IODASH/EUR$456.33$8,3130.007 %
94UpbitDASH/ETH$473.53$8,1110.007 %
95C-CEXDASH/BTC$471.83$6,3560.006 %
96KucoinDASH/ETH$473.18$6,2560.005 %
97Gate.ioDASH/BTC$463.85$5,6490.005 %
98KunaDASH/UAH$512.28$5,3330.005 %
99OpenLedger DEXDASH/BITUSD$470.65$5,3310.005 %
100TidexDASH/USDT$466.41$4,3110.004 %
101TidexDASH/WAVES$472.86$4,0760.004 %
102COSSDASH/BTC$464.83$3,2760.003 %
103BitFlipDASH/USD$500.00$2,7090.002 %
104CryptoBridgeDASH/BTC$460.54$2,6930.002 %
105CoinExchangeDASH/BTC$463.06$2,5320.002 %
106Trade SatoshiDASH/BTC$467.82$1,9530.002 %
107BraziliexDASH/BRL$495.36$1,3670.001 %
108OpenLedger DEXDASH/BTC$477.09$1,1550.001 %
109CryptoxDASH/BTC$473.43$1,0370.001 %
110BTC Trade UADASH/UAH$520.78$8770.001 %
111LivecoinEMC/DASH$455.07$7750.001 %
112SouthXchangeDASH/BTC$479.53$5010.000 %
113BitBayDASH/USD$464.60$4180.000 %
114C-CEXDASH/USD$480.22$3530.000 %
115Trade SatoshiDASH/USDT$460.01$2470.000 %
116OpenLedger DEXDASH/BTS$488.36$2260.000 %
117BleutradeDASH/BTC$468.50$1910.000 %
118TradeOgreDASH/BTC$534.29$1670.000 %
119Tux ExchangeDASH/BTC$514.50$960.000 %
120BitBayDASH/EUR$519.95$610.000 %
121OpenLedger DEXDASH/BITCNY$505.75$410.000 %
122SouthXchangeDASH/USD$467.45$320.000 %
123SouthXchangeDASH/BCH$487.51$280.000 %
124QryptosDASH/BTC$374.00$270.000 %
125BTC Trade UADASH/BTC$476.49$270.000 %
126BitsaneDASH/BTC$464.58$190.000 %
127OrionxDASH/BTC$409.63$60.000 %
128BleutradeDASH/DOGE$448.30$20.000 %
129CoingiDASH/BTC$451.30$00.000 %
130SouthXchangeZEIT/DASH$361.38$00.000 %
131YoBitDASH/BTC$464.85$9,412,8800.000 %
132Trade By TradeDASH/BTC$49.48$1,086,1700.000 %
133BitinkaBTC/DASH$170,144.00$448,7070.000 %
134YoBitDASH/USD$479.62$16,6360.000 %
135CoinhubDASH/USD$499.50$4,9950.000 %
136OKExDASH/BCH$297.36$6690.000 %
137CoinhubDASH/BTC$594.84$2200.000 %
138BitsaneDASH/ETH$470.97$890.000 %
139BarterDEXDASH/KMD$434.34$520.000 %
140BitsaneXRP/DASH$482.53$80.000 %
141BitsaneDASH/EUR$527.72$30.000 %
142LocalTradeEDR/DASH$315.21$20.000 %
143C-CEXDASH/LTC$529.67$00.000 %
144BittyliciousDASH/EUR$682.33$00.000 %
145BittyliciousDASH/GBP$555.69$00.000 %
146QuoineDASH/USD$503.63$00.000 %
147CryptomateDASH/GBP$514.05$00.000 %
148CoinExchangeDASH/ETH$422.26$00.000 %
149BisqDASH/BTC$432.73$00.000 %
150Trade SatoshiDASH/DOGE$322.50$00.000 %
151Trade SatoshiDASH/LTC$322.75$00.000 %
152ACXDASH/BTC$356.34$00.000 %
153BraziliexDASH/BTC$489.77$00.000 %
154BitFlipDASH/BTC$427.43$00.000 %
155BitFlipDASH/EUR$304.22$00.000 %
156BitFlipDASH/RUB$520.70$00.000 %
157BitFlipDASH/UAH$170.54$00.000 %
158AbucoinsDASH/BTC$383.80$00.000 %
159CoinrailDASH/KRW$420.43$00.000 %
160CoinbeDASH/BTC$382.91$00.000 %