Dash (DASH)

$ 165.68

2.84 %

24H High $170.71

24H Low $155.92

≈ 0.02485700BTC
总市值

1,388,754,635 USD Rank 12

≈ 208388.58 BTC

市场流通量 8,382,391 DASH
最大供应量 18,900,000 DASH

≈ 853966 DASH

≈ 21230 BTC

Dash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 ZB.COM DASH/USDT$164.80$62,844,85629.579 %
2 ZB.COM DASH/ZB$165.16$46,700,90021.981 %
3 Coinsuper DASH/ETH$164.21$11,296,2805.317 %
4 LBank DASH/BTC$164.22$10,790,3905.079 %
5 Coinsuper DASH/BTC$164.24$9,787,9864.607 %
6 Bibox DASH/USDT$163.87$8,107,1373.816 %
7 YoBit DASH/BTC$163.88$6,781,0163.192 %
8 HitBTC DASH/BTC$164.21$5,984,5292.817 %
9 Exrates DASH/BTC$164.16$5,578,6602.626 %
10 Huobi DASH/USDT$164.47$4,269,3922.009 %
11 HitBTC DASH/USDT$164.60$4,126,8771.942 %
12 Bibox DASH/BTC$163.33$2,980,8861.403 %
13 Huobi DASH/BTC$163.95$2,828,4431.331 %
14 Bit-Z DASH/BTC$163.93$2,805,0581.320 %
15 OKEx DASH/USDT$164.63$2,722,2911.281 %
16 Bitfinex DASH/USD$169.78$1,492,4620.702 %
17 Binance DASH/BTC$164.50$1,362,1090.641 %
18 ZB.COM DASH/BTC$163.97$1,272,6390.599 %
19 CoinEx DASH/USDT$164.48$1,221,4010.575 %
20 Trade By Trade DASH/BTC$227.96$1,173,5740.552 %
21 CoinEx DASH/BTC$163.79$1,033,9110.487 %
22 CoinEx DASH/BCH$164.04$979,1290.461 %
23 ABCC DASH/ETH$164.31$971,2260.457 %
24 B2BX DASH/USDT$164.00$900,5760.424 %
25 Exmo DASH/BTC$164.52$809,0510.381 %
26 ABCC DASH/BTC$165.24$799,2520.376 %
27 Poloniex DASH/USDT$164.87$765,3010.360 %
28 Sistemkoin DASH/BTC$165.31$711,0470.335 %
29 OKEx DASH/BTC$163.93$682,6120.321 %
30 HitBTC DASH/ETH$164.44$666,7180.314 %
31 Sistemkoin DASH/TRY$167.14$627,8100.295 %
32 Instant Bitex DASH/BTC$164.29$587,8950.277 %
33 Exmo DASH/USD$168.07$542,7580.255 %
34 Livecoin DASH/BTC$164.50$519,6360.245 %
35 Bitfinex DASH/BTC$164.59$473,7000.223 %
36 ABCC DASH/USDT$164.84$415,8060.196 %
37 Poloniex DASH/BTC$163.57$396,9270.187 %
38 Huobi DASH/HT$164.15$371,4340.175 %
39 Bibox DASH/ETH$164.81$340,3290.160 %
40 OOOBTC DASH/BTC$163.44$339,1140.160 %
41 Kraken DASH/EUR$159.57$324,2420.153 %
42 Bithumb DASH/KRW$185.62$308,3400.145 %
43 B2BX DASH/BTC$163.44$298,5010.140 %
44 Bitinka DASH/BTC$169.91$293,1860.138 %
45 LocalTrade DASH/USD$165.17$279,7610.132 %
46 Kraken DASH/BTC$164.32$279,6230.132 %
47 Bittrex DASH/USDT$165.00$251,8370.119 %
48 Bitinka DASH/USD$171.68$234,7470.110 %
49 Kraken DASH/USD$158.25$225,4940.106 %
50 Binance DASH/ETH$163.65$201,5510.095 %
51 Gate.io DASH/USDT$164.51$193,4440.091 %
52 C2CX DASH/USDT$164.93$175,8300.083 %
53 Exmo DASH/RUB$171.74$173,0420.081 %
54 Exrates DASH/USD$167.53$151,9290.072 %
55 Bitsane DASH/EUR$157.65$148,9100.070 %
56 Bittrex DASH/BTC$164.60$143,4250.068 %
57 Bitsane DASH/BTC$164.64$135,7640.064 %
58 WEX DSH/USD$255.14$127,9450.060 %
59 Upbit DASH/KRW$164.11$124,8080.059 %
60 Bitinka DASH/EUR$175.23$90,9020.043 %
61 Mercatox DASH/BTC$160.22$82,7690.039 %
62 Waves Decentralized Exchange DASH/BTC$165.02$81,1730.038 %
63 HBUS DASH/USDT$164.33$69,3610.033 %
64 Liqui DASH/BTC$163.49$67,2190.032 %
65 Liqui DASH/ETH$163.21$66,9520.032 %
66 Liqui DASH/USDT$167.34$62,8310.030 %
67 Coinroom DASH/GBP$166.20$45,2210.021 %
68 Waves Decentralized Exchange DASH/WAVES$164.76$40,0020.019 %
69 Coinroom DASH/USD$156.01$39,2610.018 %
70 Coinroom DASH/EUR$156.43$39,1620.018 %
71 OKEx DASH/ETH$164.21$37,1120.017 %
72 Bittrex DASH/ETH$165.20$35,2970.017 %
73 Bitinka DASH/ETH$162.38$31,7700.015 %
74 Upbit DASH/BTC$163.60$30,3240.014 %
75 Sistemkoin DASH/ETH$162.08$29,4560.014 %
76 Bitsane DASH/ETH$164.13$28,4740.013 %
77 Upbit DASH/USDT$163.96$27,4460.013 %
78 Livecoin DASH/USD$160.59$26,9680.013 %
79 Coinroom DASH/PLN$156.07$26,4450.012 %
80 BiteBTC DASH/USD$164.30$25,5740.012 %
81 HBUS DASH/ETH$164.67$25,4000.012 %
82 Ovis DSH/TRY$163.34$19,5220.009 %
83 Coindeal DASH/BTC$165.21$19,4410.009 %
84 Coinbe DASH/BTC$184.56$18,5270.009 %
85 Sistemkoin DASH/USDT$163.95$17,1830.008 %
86 WEX DSH/LTC$159.93$16,6330.008 %
87 C2CX DASH/BTC$164.72$16,2310.008 %
88 Cryptopia DASH/BTC$164.63$15,7150.007 %
89 CryptoBridge DASH/BTC$167.37$14,1850.007 %
90 WEX DSH/RUR$238.39$12,3500.006 %
91 WEX DSH/BTC$194.03$12,2750.006 %
92 Bitsane XRP/DASH$161.78$11,7060.006 %
93 WEX DSH/ETH$167.52$10,9680.005 %
94 Bitsane ICN/DASH$176.35$10,0700.005 %
95 COSS DASH/COSS$163.89$9,9860.005 %
96 CEX.IO DASH/USD$167.80$9,2140.004 %
97 CEX.IO DASH/BTC$164.40$8,4250.004 %
98 Koineks DASH/TRY$161.62$8,1210.004 %
99 B2BX B2BX/DASH$167.04$8,0010.004 %
100 Upbit DASH/ETH$163.06$7,5750.004 %
101 Gate.io DASH/BTC$164.06$7,2350.003 %
102 WEX DSH/EUR$259.62$6,2110.003 %
103 Indodax DRK/BTC$164.01$5,8790.003 %
104 Cryptopia DASH/USDT$177.82$5,2320.002 %
105 Kucoin DASH/BTC$162.74$5,2040.002 %
106 Indodax DRK/IDR$158.90$4,8540.002 %
107 Poloniex DASH/XMR$165.22$4,2060.002 %
108 Coinsquare DASH/BTC$163.99$4,0270.002 %
109 BX Thailand DASH/THB$156.14$3,8250.002 %
110 LiteBit.eu DASH/EUR$159.59$3,2780.002 %
111 HBUS DASH/BTC$163.74$3,1550.001 %
112 HitBTC DASH/EOS$166.76$3,0840.001 %
113 STEX DASH/USDT$159.23$2,7640.001 %
114 BitBay DASH/PLN$158.91$2,0940.001 %
115 Altcoin Trader DASH/ZAR$163.64$1,9780.001 %
116 COSS DASH/BTC$158.77$1,9250.001 %
117 COSS DASH/USD$157.00$1,6360.001 %
118 WazirX DASH/BTC$164.02$8420.000 %
119 Kucoin DASH/ETH$164.23$8310.000 %
120 Kuna DASH/UAH$153.60$4750.000 %
121 C-CEX DASH/BTC$165.38$4340.000 %
122 WEX DSH/ZEC$38.02$3980.000 %
123 Liquid DASH/BTC$162.07$3880.000 %
124 CoinExchange DASH/BTC$158.78$3420.000 %
125 Braziliex DASH/BRL$158.60$3170.000 %
126 CEX.IO DASH/EUR$160.29$2810.000 %
127 OpenLedger DEX DASH/BTS$161.67$2660.000 %
128 Bleutrade DASH/BTC$162.48$2600.000 %
129 Crex24 DASH/BTC$163.79$2480.000 %
130 C-Patex DASH/BTC$165.73$2260.000 %
131 Cryptopia DASH/LTC$161.99$2180.000 %
132 BitBay DASH/BTC$163.47$2090.000 %
133 BTC Trade UA DASH/UAH$159.32$2030.000 %
134 YoBit DASH/USD$165.41$1740.000 %
135 BitBay DASH/EUR$147.38$1260.000 %
136 Iquant DASH/BTC$190.52$950.000 %
137 SouthXchange DASH/BTC$165.04$860.000 %
138 STEX DASH/BTC$193.17$430.000 %
139 Bitbns DASH/INR$166.54$380.000 %
140 TradeOgre DASH/BTC$154.14$300.000 %
141 Tidex DASH/BTC$166.24$200.000 %
142 BitFlip DASH/BTC$221.81$160.000 %
143 Trade Satoshi DASH/BTC$162.65$90.000 %
144 Bleutrade DASH/DOGE$167.94$60.000 %
145 Trade Satoshi DASH/LTC$163.42$40.000 %
146 Negocie Coins DASH/BRL$158.60$20.000 %
147 BitBay DASH/USD$128.01$00.000 %
148 SouthXchange DASH/BCH$170.51$00.000 %
149 Trade Satoshi DASH/DOGE$152.70$00.000 %
150 CoinExchange DASH/ETH$137.35$00.000 %
151 SouthXchange ZEIT/DASH$115.52$00.000 %
152 Trade Satoshi DASH/USDT$168.64$00.000 %
153 C-CEX DASH/USD$174.03$00.000 %
154 C-CEX DASH/LTC$186.57$00.000 %
155 Bittylicious DASH/GBP$162.70$00.000 %
156 Bittylicious DASH/EUR$197.38$00.000 %
157 Liquid DASH/USD$131.00$00.000 %
158 SouthXchange DASH/USD$160.43$00.000 %
159 OpenLedger DEX DASH/BTC$158.77$00.000 %
160 OpenLedger DEX DASH/BITUSD$128.59$00.000 %
161 Cryptomate DASH/GBP$172.04$00.000 %
162 Tux Exchange DASH/BTC$169.06$00.000 %
163 Bisq DASH/BTC$171.07$00.000 %
164 Tidex DASH/WAVES$174.31$00.000 %
165 Tidex DASH/ETH$166.21$00.000 %
166 Tidex DASH/USDT$143.91$00.000 %
167 ACX DASH/BTC$6.62$00.000 %
168 Braziliex DASH/BTC$133.03$00.000 %
169 CryptoBridge SMART/DASH$57.85$00.000 %
170 BitFlip DASH/RUB$152.48$00.000 %
171 BitFlip DASH/USD$180.07$00.000 %
172 BitFlip DASH/UAH$9.00$00.000 %
173 BitFlip DASH/EUR$231.76$00.000 %
174 Coinrail DASH/KRW$125.07$00.000 %
175 Trade By Trade DASH/USDT$153.29$00.000 %
176 Coinhub DASH/USD$204.59$00.000 %
177 BiteBTC IOP/DASH$4,550.44$00.000 %
178 BiteBTC ETA/DASH$6.08$00.000 %
179 Graviex DASH/BTC$140.64$00.000 %