Dogecoin (DOGE)

$ 0.005159

1.44 %

24H High $0.005599

24H Low $0.004896

≈ 0.00000058BTC
总市值

588,972,460 USD Rank 36

≈ 66040.74 BTC

市场流通量 114,170,270,995 DOGE
最大供应量 无限制

≈ 7023971063 DOGE

≈ 4063 BTC

Dogecoin coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1fexDOGE/BTC$0.005158$19,876,70054.855 %
2BittrexDOGE/BTC$0.005158$2,473,8606.827 %
3Gate.ioDOGE/USDT$0.005099$1,900,3205.244 %
4PoloniexDOGE/BTC$0.005247$1,636,3904.516 %
5Bit-ZDOGE/BTC$0.005158$1,581,9104.366 %
6KoineksDOGE/TRY$0.005151$1,137,0903.138 %
7HitBTCDOGE/BTC$0.005140$883,9802.440 %
8UpbitDOGE/BTC$0.005069$729,0102.012 %
9BtcTrade.imDOGE/BTC$0.004980$728,4892.010 %
10BCEXDOGE/BTC$0.004980$504,0751.391 %
11HitBTCDOGE/USDT$0.005201$496,5421.370 %
12SistemkoinDOGE/TRY$0.005185$491,9101.358 %
13Gate.ioDOGE/BTC$0.005158$375,1421.035 %
14CoinExchangeDOGE/BTC$0.005158$306,5010.846 %
15IndodaxDOGE/BTC$0.005069$274,6280.758 %
16ExmoDOGE/BTC$0.005069$251,7880.695 %
17KrakenDOGE/BTC$0.005158$222,2850.613 %
18CryptopiaDOGE/BTC$0.005069$198,4120.548 %
19BCEXDOGE/CKUSD$0.005213$163,1050.450 %
20FatbtcDOGE/CNY$0.005249$125,0730.345 %
21OvisDOGE/TRY$0.005243$114,9310.317 %
22CoinsquareDOGE/BTC$0.004980$107,1740.296 %
23CoinEx MarketDOGE/BTC$0.005336$105,8220.292 %
24ExratesDOGE/USD$0.005201$100,2180.277 %
25BX ThailandDOGE/BTC$0.005069$88,0870.243 %
26CoinExchangeTIPS/DOGE$0.010149$74,6290.206 %
27LivecoinDOGE/USD$0.005178$69,7250.192 %
28CoinExchangeXP/DOGE$0.005202$69,6360.192 %
29LiteBit.euDOGE/EUR$0.005066$59,0590.163 %
30ExratesDOGE/BTC$0.005149$58,5480.162 %
31LivecoinDOGE/BTC$0.005158$49,1270.136 %
32Trade SatoshiDOGE/BTC$0.005158$44,3890.123 %
33BitbnsDOGE/INR$0.005081$39,6480.109 %
34C-CEXDOGE/BTC$0.005158$22,3920.062 %
35CoinExchangePCN/DOGE$0.005062$22,3270.062 %
36CoinExchangeSHND/DOGE$0.005366$19,2600.053 %
37BTC Trade UADOGE/UAH$0.004967$19,2350.053 %
38OpenLedger DEXDOGE/BITCNY$0.005009$16,6120.046 %
39ZB.COMDOGE/USDT$0.005049$16,5030.046 %
40CryptopiaDOGE/LTC$0.005151$16,4390.045 %
41HitBTCDOGE/ETH$0.005049$16,1470.045 %
42Stocks.ExchangeDOGE/BTC$0.005069$14,3940.040 %
43CryptopiaDOGE/USDT$0.005120$13,2550.037 %
44CoinExchangeMOON/DOGE$0.005692$12,9880.036 %
45CoinExchangeDIME/DOGE$0.005493$10,5900.029 %
46CryptopiaEMB/DOGE$0.005360$9,9030.027 %
47SistemkoinDOGE/USDT$0.005779$9,4310.026 %
48CoinExchangeXSH/DOGE$0.005498$9,2530.026 %
49CoinExchangeSPRTS/DOGE$0.005037$8,5000.023 %
50CoinExchangeNANJ/DOGE$0.005020$7,9450.022 %
51CryptopiaETH/DOGE$0.005137$7,1700.020 %
52BleutradeDOGE/BTC$0.005069$6,8480.019 %
53SistemkoinDOGE/USD$0.005051$6,7000.018 %
54SouthXchangeDOGE/BTC$0.005069$6,4150.018 %
55ZB.COMDOGE/BTC$0.005013$6,1060.017 %
56CoinExchangeDOGE/LTC$0.005220$5,2910.015 %
57CryptopiaDIME/DOGE$0.005412$4,5050.012 %
58Trade SatoshiDOGE/USDT$0.005108$4,2210.012 %
59MercatoxDOGE/BTC$0.005069$3,3050.009 %
60CryptopiaETN/DOGE$0.005147$3,0760.008 %
61BuyUcoinDOGE/INR$0.005200$2,9340.008 %
62CoinExchangeLTC/DOGE$0.005198$2,7560.008 %
63OpenLedger DEXDOGE/BTC$0.004980$2,4140.007 %
64TidexDOGE/BTC$0.005069$2,3130.006 %
65CryptopiaXP/DOGE$0.005044$2,2300.006 %
66CryptopiaXVG/DOGE$0.005067$2,1670.006 %
67Bit-ZDOGE/ETH$0.005143$2,1660.006 %
68CryptopiaBTX/DOGE$0.005246$2,1660.006 %
69C-CEXMCAP/DOGE$0.005751$2,1540.006 %
70CoinExDOGE/BTC$0.005158$1,9420.005 %
71Tripe Dice ExchangeDOGE/BTC$0.005158$1,8210.005 %
72Bits BlockchainDOGE/BTC$0.005158$1,7720.005 %
73MercatoxXRB/DOGE$0.005144$1,7430.005 %
74CoinExchangeEOS/DOGE$0.004937$1,7190.005 %
75CryptoBridgeXP/DOGE$0.004942$1,6070.004 %
76Trade SatoshiSHND/DOGE$0.005531$1,5720.004 %
77CryptopiaRDD/DOGE$0.005182$1,4780.004 %
78CryptopiaDCN/DOGE$0.005009$1,4630.004 %
79BitFlipDOGE/RUB$0.005044$1,4210.004 %
80CryptohubDOGE/BTC$0.005336$1,3980.004 %
81CryptoBridgeDOGE/BTC$0.005513$1,3840.004 %
82Cryptopia$PAC/DOGE$0.005103$1,3760.004 %
83CryptopiaECA/DOGE$0.004913$1,1360.003 %
84Trade SatoshiFLAP/DOGE$0.006666$1,0970.003 %
85Crex24DOGE/BTC$0.005131$1,0730.003 %
86CryptopiaSLOTH/DOGE$0.013524$1,0200.003 %
87CoinExDOGE/BCH$0.004822$9710.003 %
88Trade SatoshiBTCP/DOGE$0.005847$7610.002 %
89BitFlipDOGE/BTC$0.005247$7220.002 %
90OpenLedger DEXDOGE/BTS$0.005161$7210.002 %
91CoinExchangeZEIT/DOGE$0.004812$6890.002 %
92CoinFalconDOGE/BTC$0.004802$6680.002 %
93CoinExchangeXVG/DOGE$0.005901$6090.002 %
94CoinExchange1337/DOGE$0.004967$6060.002 %
95BleutradeHTML/DOGE$0.005379$5680.002 %
96AbucoinsDOGE/BTC$0.004980$5620.002 %
97CryptomateDOGE/GBP$0.005592$5570.002 %
98CoinExchangeDOGE/ETC$0.004772$5380.001 %
99CryptopiaPND/DOGE$0.005402$5350.001 %
100C-PatexDOGE/BTC$0.005069$5270.001 %
101CryptopiaNTRN/DOGE$0.005093$4980.001 %
102C-CEXDOGE/USD$0.005400$4980.001 %
103CryptopiaGCN/DOGE$0.016453$4820.001 %
104CoinExchangekB3/DOGE$0.005452$4800.001 %
105CryptopiaLUX/DOGE$0.005214$4710.001 %
106C-PatexEMB/DOGE$0.005341$4430.001 %
107CryptopiaOMG/DOGE$0.004970$4070.001 %
108CryptopiaLDOGE/DOGE$0.004026$3930.001 %
109Trade Satoshi808/DOGE$0.007386$3740.001 %
110BitFlipDOGE/USD$0.005610$3630.001 %
111CryptopiaZEIT/DOGE$0.005544$3200.001 %
112C-CEXCCRB/DOGE$0.005613$3120.001 %
113OpenLedger DEXDOGE/BITUSD$0.005134$2930.001 %
114NovaexchangeDOGE/BTC$0.005069$2760.001 %
115Trade SatoshiDOGE/LTC$0.005197$2710.001 %
116TidexDOGE/ETH$0.005427$2700.001 %
117CryptopiaCOLX/DOGE$0.005640$2560.001 %
118C-CEXDOGE/LTC$0.005268$2060.001 %
119Trade SatoshiZCL/DOGE$0.005314$2020.001 %
120Trade SatoshiXP/DOGE$0.004862$1910.001 %
121Trade SatoshiNYC/DOGE$0.007044$1880.001 %
122Trade SatoshiBUN/DOGE$0.011537$1870.001 %
123CoinExchangeBIGUP/DOGE$0.005049$1760.000 %
124CoinExchangeMNX/DOGE$0.006266$1760.000 %
125CryptopiaNEO/DOGE$0.005021$1760.000 %
126CoinExchangeSMART/DOGE$0.004932$1650.000 %
127CRXzoneDOGE/SGD$0.006128$1530.000 %
128BleutradeBITB/DOGE$0.004707$1500.000 %
129Trade SatoshiBTCZ/DOGE$0.004801$1460.000 %
130CoinExchangeTELL/DOGE$0.005003$1450.000 %
131BleutradeUNO/DOGE$0.005159$1410.000 %
132CryptopiaHXX/DOGE$0.004707$1370.000 %
133BleutradeETH/DOGE$0.005222$1370.000 %
134CryptopiaDUO/DOGE$0.004068$1170.000 %
135C-CEXSMLY/DOGE$0.006426$1110.000 %
136CoinExchangeBITB/DOGE$0.005175$1110.000 %
137Trade SatoshiBUZZ/DOGE$0.009841$1070.000 %
138CoinExchangeKAYI/DOGE$0.005708$890.000 %
139Trade SatoshiLTC/DOGE$0.005400$850.000 %
140CoinhouseDOGE/BTC$0.005513$790.000 %
141CoinExchangeGLT/DOGE$0.005377$680.000 %
142CoinExchangeGOOD/DOGE$0.006680$660.000 %
143Trade SatoshiRDD/DOGE$0.004800$650.000 %
144BleutradeXPM/DOGE$0.005000$580.000 %
145BleutradeBTG/DOGE$0.005614$580.000 %
146Trade Satoshi1337/DOGE$0.005663$510.000 %
147BleutradeVTC/DOGE$0.005655$500.000 %
148Trade SatoshiVOT/DOGE$0.005177$490.000 %
149Trade SatoshiHTML/DOGE$0.004959$470.000 %
150BleutradeBCC/DOGE$0.005454$460.000 %
151BleutradeCDN/DOGE$0.006276$440.000 %
152Tux ExchangeDOGE/BTC$0.004980$440.000 %
153CoingiDOGE/USD$0.005060$430.000 %
154CoinExchangeERA/DOGE$0.003836$430.000 %
155BleutradeRDD/DOGE$0.005227$430.000 %
156BleutradeFJC/DOGE$0.004321$420.000 %
157Trade SatoshiBCC/DOGE$0.005386$400.000 %
158Trade SatoshiDOGE/BCH$0.005147$390.000 %
159CoingiDOGE/BTC$0.005069$390.000 %
160Trade SatoshiLDOGE/DOGE$0.003693$390.000 %
161CoinExchangeCRAVE/DOGE$0.005546$330.000 %
162CryptopiaXBY/DOGE$0.005109$310.000 %
163cfinexDOGE/BTC$0.005691$310.000 %
164CoinExchangeHONEY/DOGE$0.005823$270.000 %
165Trade Satoshi$PAC/DOGE$0.005130$260.000 %
166Trade SatoshiSLOTH/DOGE$0.013716$260.000 %
167BleutradeVRC/DOGE$0.007319$250.000 %
168C-CEXBTCZ/DOGE$0.004548$240.000 %
169Trade SatoshiGRLC/DOGE$0.004776$230.000 %
170NovaexchangeDOGE/LTC$0.003954$230.000 %
171NovaexchangeDOGE/ETH$0.003786$220.000 %
172BleutradeADC/DOGE$0.005959$210.000 %
173BleutradePOT/DOGE$0.005111$200.000 %
174BleutradeDCR/DOGE$0.005584$180.000 %
175BleutradeBLK/DOGE$0.005208$170.000 %
176BleutradeMONA/DOGE$0.005433$160.000 %
177Trade SatoshiZEIT/DOGE$0.004454$140.000 %
178Trade SatoshiXVG/DOGE$0.005051$140.000 %
179CoinFalconDOGE/ETH$0.005471$130.000 %
180Trade SatoshiNKA/DOGE$0.005362$120.000 %
181Trade SatoshiDGB/DOGE$0.004924$110.000 %
182Trade SatoshiBCH/DOGE$0.005715$110.000 %
183SouthXchangeDOGE/USD$0.006500$90.000 %
184C-PatexPCN/DOGE$0.008239$60.000 %
185C-CEXETH/DOGE$0.004766$50.000 %
186BleutradeGB/DOGE$0.004835$50.000 %
187Trade SatoshiCOLX/DOGE$0.006201$50.000 %
188BitFlipDOGE/UAH$0.002880$40.000 %
189CryptopiaBLZ/DOGE$3.361000$30.000 %
190BleutradeDASH/DOGE$0.005299$20.000 %
191Trade SatoshiHALLO/DOGE$0.003145$20.000 %
192Trade SatoshiZNY/DOGE$0.006226$20.000 %
193BleutradeNMC/DOGE$0.005107$20.000 %
194C-CEXBQ/DOGE$0.004701$10.000 %
195Trade SatoshiBRO/DOGE$0.006646$10.000 %
196NovaexchangeDIME/DOGE$0.003008$10.000 %
197BleutradeTROLL/DOGE$0.005442$00.000 %
198BleutradeNLG/DOGE$0.004796$00.000 %
199YoBitDOGE/BTC$0.004980$473,9030.000 %
200YoBitDOGE/USD$0.005200$54,5100.000 %
201CoinEggDOGE/BTC$0.003170$6,1230.000 %
202BleutradeMOON/DOGE$0.008279$4,5460.000 %
203YoBitBTG/DOGE$0.005055$1,6860.000 %
204YoBitPAC/DOGE$0.005075$7470.000 %
205YoBitLDOGE/DOGE$0.003956$1420.000 %
206YoBitCRC/DOGE$0.004881$890.000 %
207BleutradeDP/DOGE$0.004917$780.000 %
208BleutradeNVC/DOGE$0.005224$380.000 %
209BleutradeSLR/DOGE$0.006229$220.000 %
210BleutradeBTCD/DOGE$0.005913$170.000 %
211BleutradePPC/DOGE$0.004725$150.000 %
212BleutradeEFL/DOGE$0.004319$110.000 %
213BleutradeBTA/DOGE$0.005092$100.000 %
214BleutradeNEOS/DOGE$0.005087$90.000 %
215BleutradeEXP/DOGE$0.005140$90.000 %
216BleutradeCLAM/DOGE$0.004850$50.000 %
217BleutradeDGC/DOGE$0.004571$50.000 %
218BleutradeZET/DOGE$0.007176$20.000 %
219BleutradeQTUM/DOGE$0.005149$10.000 %
220BleutradeWDC/DOGE$0.003244$10.000 %
221BleutradeSTART/DOGE$0.005284$10.000 %
222BleutradeXVP/DOGE$0.009668$00.000 %
223BleutradeBSTY/DOGE$0.022018$00.000 %
224C-CEXLINDA/DOGE$0.004449$00.000 %
225YoBitWRC/DOGE$0.003664$00.000 %
226C-CEXTRC/DOGE$0.004549$00.000 %
227Trade SatoshiTRC/DOGE$0.003593$00.000 %
228BittyliciousDOGE/EUR$0.004878$00.000 %
229BittyliciousDOGE/GBP$0.006352$00.000 %
230BittyliciousDOGE/USD$0.005668$00.000 %
231TidexDOGE/WAVES$0.005222$00.000 %
232BitFlipDOGE/EUR$0.004867$00.000 %
233C-PatexDOGE/LTC$0.003878$00.000 %
234CoinbeDOGE/BTC$0.005425$00.000 %
235Trade SatoshiDASH/DOGE$0.007366$00.000 %
236Trade SatoshiGRS/DOGE$0.002219$00.000 %
237Trade SatoshiXBC/DOGE$0.008657$00.000 %
238Trade SatoshiDOT/DOGE$0.019239$00.000 %
239Trade Satoshi8BIT/DOGE$0.005280$00.000 %
240Trade SatoshiAIB/DOGE$0.007321$00.000 %
241Trade SatoshiBOLI/DOGE$0.007150$00.000 %
242Trade SatoshiSAFEX/DOGE$0.005134$00.000 %
243Trade SatoshiBUMBA/DOGE$0.004754$00.000 %
244Trade SatoshiZEC/DOGE$0.033907$00.000 %
245Trade SatoshiPIE/DOGE$0.001484$00.000 %
246C-CEXXBY/DOGE$0.005171$00.000 %
247Trade Satoshi4CHN/DOGE$0.006278$00.000 %
248Trade SatoshiTOA/DOGE$0.006346$00.000 %
249Trade SatoshiRUPX/DOGE$0.005222$00.000 %
250Trade SatoshiSOJ/DOGE$0.005217$00.000 %
251Trade SatoshiHSR/DOGE$0.007961$00.000 %
252C-CEXBBP/DOGE$0.004590$00.000 %
253Trade SatoshiXGOX/DOGE$0.006193$00.000 %
254Trade SatoshiXSH/DOGE$0.004655$00.000 %
255Trade SatoshiGRIM/DOGE$0.002103$00.000 %
256Trade SatoshiYTN/DOGE$0.008902$00.000 %
257Trade SatoshiJEW/DOGE$0.003605$00.000 %