Dogecoin (DOGE)

$ 0.005234

0.71 %

24H High $0.005457

24H Low $0.005124

≈ 0.00000079BTC
总市值

610,084,538 USD Rank 36

≈ 91411.76 BTC

市场流通量 116,557,621,040 DOGE
最大供应量 无限制

≈ 3078682626 DOGE

≈ 2414 BTC

Dogecoin coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Gate.io DOGE/USDT$0.005223$3,509,36021.978 %
2 BtcTrade.im DOGE/BTC$0.005365$3,408,69721.347 %
3 ZB.COM DOGE/USDT$0.005250$1,687,73210.570 %
4 Poloniex DOGE/BTC$0.005233$880,9025.517 %
5 Bittrex DOGE/BTC$0.005233$758,7234.752 %
6 HitBTC DOGE/USDT$0.005228$661,7704.144 %
7 HitBTC DOGE/BTC$0.005220$621,4663.892 %
8 CoinEgg DOGE/BTC$0.005014$576,5653.611 %
9 Instant Bitex DOGE/BTC$0.005299$454,9012.849 %
10 Fatbtc DOGE/CNY$0.005113$436,8602.736 %
11 Sistemkoin DOGE/TRY$0.005346$426,0512.668 %
12 ZB.COM DOGE/BTC$0.005206$420,5932.634 %
13 Gate.io DOGE/BTC$0.005279$311,4481.950 %
14 Indodax DOGE/IDR$0.005196$129,6790.812 %
15 Exrates DOGE/USD$0.005129$106,4650.667 %
16 Ovis DOGE/TRY$0.005170$100,7470.631 %
17 Sistemkoin DOGE/BTC$0.005365$100,1770.627 %
18 BCEX DOGE/CKUSD$0.005286$94,4250.591 %
19 CoinEx DOGE/BCH$0.005340$92,5810.580 %
20 Poloniex DOGE/USDT$0.005232$78,8580.494 %
21 BCEX DOGE/BTC$0.004769$78,3220.490 %
22 Cryptopia DOGE/BTC$0.005299$73,9740.463 %
23 Upbit DOGE/BTC$0.005167$69,2890.434 %
24 Exrates DOGE/BTC$0.005226$67,8560.425 %
25 YoBit DOGE/BTC$0.005233$67,2790.421 %
26 Kraken DOGE/BTC$0.005299$64,5260.404 %
27 Livecoin DOGE/USD$0.004707$64,0960.401 %
28 HitBTC DOGE/ETH$0.005237$60,5380.379 %
29 Indodax DOGE/BTC$0.005233$50,4250.316 %
30 CoinExchange DOGE/BTC$0.005299$49,5770.310 %
31 Koineks DOGE/TRY$0.005290$45,2670.283 %
32 CoinEx DOGE/BTC$0.005167$41,5910.260 %
33 Coindeal DOGE/XRP$0.005396$37,0910.232 %
34 Exmo DOGE/BTC$0.005299$35,0780.220 %
35 STEX DOGE/BTC$0.005299$23,6330.148 %
36 Bittrex DOGE/USDT$0.005327$23,6220.148 %
37 Coinsquare DOGE/BTC$0.005233$21,7950.136 %
38 Sistemkoin DOGE/USD$0.005375$20,5230.129 %
39 BX Thailand DOGE/BTC$0.005233$16,8730.106 %
40 CoinExchange XP/DOGE$0.005332$14,6770.092 %
41 Sistemkoin DOGE/USDT$0.005243$14,4190.090 %
42 Livecoin DOGE/BTC$0.004835$11,9660.075 %
43 Bleutrade DOGE/BTC$0.005299$11,1230.070 %
44 Cryptopia DOGE/LTC$0.005292$9,7810.061 %
45 CoinExchange SPRTS/DOGE$0.004891$9,4810.059 %
46 LiteBit.eu DOGE/EUR$0.005022$8,5600.054 %
47 Cryptopia DOGE/USDT$0.005320$7,9710.050 %
48 TradeOgre DOGE/BTC$0.005233$7,8260.049 %
49 Mercatox XRB/DOGE$0.005449$7,8010.049 %
50 Trade Satoshi DOGE/BTC$0.005365$7,1550.045 %
51 Cryptopia QAC/DOGE$0.005299$6,1110.038 %
52 Crex24 DOGE/BTC$0.005279$4,9650.031 %
53 Cryptopia ETH/DOGE$0.005277$4,3890.027 %
54 Bitbns DOGE/INR$0.005407$4,3830.027 %
55 CoinExchange SHND/DOGE$0.005004$3,8500.024 %
56 YoBit DOGE/USD$0.005400$3,7440.023 %
57 Trade Satoshi QAC/DOGE$0.004717$3,5700.022 %
58 Bitsane BTC/DOGE$0.005172$3,5670.022 %
59 BTC Trade UA DOGE/UAH$0.005016$3,5530.022 %
60 C-CEX DOGE/BTC$0.005432$3,1140.020 %
61 Cryptopia DAPS/DOGE$0.005139$2,7160.017 %
62 Cryptopia PENG/DOGE$0.005248$2,6070.016 %
63 Koinim DOGE/TRY$0.004895$2,5300.016 %
64 CoinExchange PENG/DOGE$0.005456$1,8290.011 %
65 Cryptopia PIRL/DOGE$0.005245$1,8220.011 %
66 Cryptopia ETN/DOGE$0.005247$1,6820.011 %
67 CoinExchange DOGE/LTC$0.005234$1,6220.010 %
68 Cryptopia 808/DOGE$0.005163$1,5790.010 %
69 Bleutrade DAPS/DOGE$0.004693$1,5350.010 %
70 Cryptopia DGB/DOGE$0.005261$1,4870.009 %
71 Cryptopia XP/DOGE$0.005268$1,0860.007 %
72 Graviex DOGE/BTC$0.005478$1,0810.007 %
73 CoinExchange LTC/DOGE$0.005274$1,0530.007 %
74 Cryptopia XMR/DOGE$0.005278$1,0030.006 %
75 CoinExchange 1337/DOGE$0.005374$7630.005 %
76 YoBit NYC/DOGE$0.005162$7520.005 %
77 Trade Satoshi DOGE/USDT$0.005288$7470.005 %
78 BitFlip DOGE/BTC$0.005630$7300.005 %
79 SouthXchange DOGE/BTC$0.005299$7230.005 %
80 Cryptopia VITAE/DOGE$0.005122$6480.004 %
81 Cryptopia XVG/DOGE$0.005270$6390.004 %
82 CoinFalcon DOGE/BTC$0.004968$5830.004 %
83 Trade Satoshi COBRA/DOGE$0.006080$5760.004 %
84 Bit-Z DOGE/BTC$0.005299$5760.004 %
85 CoinExchange DIME/DOGE$0.005504$5490.003 %
86 C-Patex DOGE/BTC$0.005365$5370.003 %
87 Cryptopia PRJ/DOGE$0.005378$5190.003 %
88 Trade Satoshi DOGE/LTC$0.005319$4930.003 %
89 Cryptopia TRX/DOGE$0.004847$4710.003 %
90 Cryptopia EMB/DOGE$0.005369$4660.003 %
91 Tidex DOGE/BTC$0.005365$4640.003 %
92 Cryptopia LYL/DOGE$0.005171$4540.003 %
93 Bleutrade ADC/DOGE$0.005265$4420.003 %
94 Mercatox DOGE/BTC$0.004968$4390.003 %
95 Bleutrade BTC/DOGE$0.005175$4260.003 %
96 OpenLedger DEX DOGE/BITCNY$0.005261$4130.003 %
97 Cryptopia MINT/DOGE$0.005532$4070.003 %
98 Tripe Dice Exchange DOGE/BTC$0.004504$4010.003 %
99 Bits Blockchain DOGE/BTC$0.004504$4010.003 %
100 Cryptopia $PAC/DOGE$0.005187$3970.002 %
101 OpenLedger DEX DOGE/BTS$0.004588$3930.002 %
102 Cryptopia NEO/DOGE$0.005058$3440.002 %
103 Cryptopia XCASH/DOGE$0.006677$3120.002 %
104 Cryptopia DIME/DOGE$0.005650$3090.002 %
105 Cryptopia PCN/DOGE$0.005218$3040.002 %
106 Cryptopia LINDA/DOGE$0.005326$2810.002 %
107 CoinExchange DOGE/ETC$0.005260$2630.002 %
108 Novaexchange DOGE/BTC$0.005100$2450.002 %
109 Cryptopia 1337/DOGE$0.005016$2410.002 %
110 BitFlip DOGE/RUB$0.005771$2270.001 %
111 CoinExchange PCN/DOGE$0.005533$2120.001 %
112 Bleutrade HTML/DOGE$0.005944$2090.001 %
113 Bit-Z DOGE/ETH$0.005277$2050.001 %
114 Trade Satoshi SHND/DOGE$0.004733$1770.001 %
115 BitFlip DOGE/USD$0.006130$1760.001 %
116 CoinExchange BSN/DOGE$0.012986$1720.001 %
117 CoinExchange TIPS/DOGE$0.005765$1650.001 %
118 Bleutrade DCR/DOGE$0.005207$1630.001 %
119 Bleutrade PCN/DOGE$0.005415$1600.001 %
120 YoBit IFLT/DOGE$0.004931$1510.001 %
121 C-CEX FORK/DOGE$0.004962$1390.001 %
122 Trade Satoshi XP/DOGE$0.005114$1380.001 %
123 Bleutrade ETH/DOGE$0.004969$1220.001 %
124 Cryptopia ZEIT/DOGE$0.005193$1150.001 %
125 Cryptopia ANON/DOGE$0.005261$1150.001 %
126 Cryptopia LGS/DOGE$0.005353$1120.001 %
127 Trade Satoshi DOGE/ETH$0.005342$1120.001 %
128 Trade Satoshi LTC/DOGE$0.005350$1110.001 %
129 Trade Satoshi NIM/DOGE$0.005626$1070.001 %
130 Tux Exchange DOGE/BTC$0.004504$1020.001 %
131 CoinExchange IDOL/DOGE$0.005340$960.001 %
132 Cryptopia RVN/DOGE$0.005007$930.001 %
133 Cryptopia DCN/DOGE$0.005430$930.001 %
134 Cryptopia BTX/DOGE$0.004997$880.001 %
135 Cryptopia COLX/DOGE$0.005454$810.001 %
136 Cryptopia PND/DOGE$0.005858$790.000 %
137 Cryptopia RDD/DOGE$0.005169$720.000 %
138 Cryptopia LDOGE/DOGE$0.005880$710.000 %
139 YoBit PAC/DOGE$0.004786$710.000 %
140 YoBit XVG/DOGE$0.005156$690.000 %
141 Cryptopia HUZU/DOGE$0.004944$690.000 %
142 Trade Satoshi 808/DOGE$0.004953$650.000 %
143 Cryptopia ECA/DOGE$0.005804$570.000 %
144 Cryptopia XWC/DOGE$0.004449$560.000 %
145 YoBit LDOGE/DOGE$0.005724$540.000 %
146 Cryptopia LUX/DOGE$0.005180$510.000 %
147 Cryptopia TPAY/DOGE$0.005451$460.000 %
148 Cryptopia BUN/DOGE$0.005219$460.000 %
149 CoinExchange BIGUP/DOGE$0.005244$440.000 %
150 Bleutrade BTG/DOGE$0.005278$410.000 %
151 YoBit BTG/DOGE$0.010651$400.000 %
152 Trade Satoshi SMLY/DOGE$0.009162$400.000 %
153 Bleutrade DOGE/USDT$0.004880$380.000 %
154 OpenLedger DEX DOGE/BTC$0.004731$350.000 %
155 CoinExchange JC/DOGE$0.004709$320.000 %
156 Cryptopia DOGE/NZDT$0.005295$320.000 %
157 CoinExchange LGS/DOGE$0.004222$310.000 %
158 CoinExchange XVG/DOGE$0.005518$300.000 %
159 Cryptopia COMP/DOGE$0.005689$300.000 %
160 Trade Satoshi BRO/DOGE$0.005324$240.000 %
161 CoinExchange ZEIT/DOGE$0.005497$240.000 %
162 Trade Satoshi BCH/DOGE$0.005301$220.000 %
163 Trade Satoshi DOGE/BCH$0.005358$210.000 %
164 Cryptopia SKY/DOGE$0.005201$210.000 %
165 Trade Satoshi NYC/DOGE$0.004130$200.000 %
166 Bleutrade VTC/DOGE$0.005340$190.000 %
167 Cryptopia LPC/DOGE$0.004984$190.000 %
168 Cryptopia GTM/DOGE$0.007922$180.000 %
169 Trade Satoshi SAFEX/DOGE$0.005941$180.000 %
170 cfinex DOGE/BTC$0.005763$180.000 %
171 Trade Satoshi BUN/DOGE$0.005109$180.000 %
172 Cryptopia LYNX/DOGE$0.004757$170.000 %
173 Cryptopia GCN/DOGE$0.009932$170.000 %
174 Trade Satoshi BTCP/DOGE$0.005446$160.000 %
175 Trade Satoshi 1337/DOGE$0.005033$160.000 %
176 Tidex DOGE/ETH$0.005505$160.000 %
177 Trade Satoshi XVG/DOGE$0.005303$150.000 %
178 Trade Satoshi ATCC/DOGE$0.005697$150.000 %
179 Trade Satoshi ETH/DOGE$0.005393$130.000 %
180 Trade Satoshi BUZZ/DOGE$0.006054$130.000 %
181 Bleutrade PENG/DOGE$0.004849$120.000 %
182 Cryptopia DIVI/DOGE$0.005604$120.000 %
183 Trade Satoshi HTML/DOGE$0.004587$110.000 %
184 Graviex GIO/DOGE$0.005893$110.000 %
185 Bittylicious DOGE/EUR$0.005694$90.000 %
186 Bleutrade LTC/DOGE$0.005099$90.000 %
187 Bleutrade RDD/DOGE$0.005272$90.000 %
188 Cryptopia XSN/DOGE$0.004900$80.000 %
189 Trade Satoshi BTCZ/DOGE$0.005476$70.000 %
190 CoinExchange BITB/DOGE$0.005854$70.000 %
191 Trade Satoshi $PAC/DOGE$0.004704$70.000 %
192 Bleutrade DASH/DOGE$0.005155$60.000 %
193 Cryptopia DIM/DOGE$0.006507$60.000 %
194 Trade Satoshi LCC/DOGE$0.006105$60.000 %
195 Cryptopia OMG/DOGE$0.005436$60.000 %
196 Cryptopia TRC/DOGE$0.003623$50.000 %
197 Coinbe DOGE/BTC$0.005365$50.000 %
198 Trade Satoshi DGB/DOGE$0.005579$50.000 %
199 CoinExchange HONEY/DOGE$0.005378$50.000 %
200 Cryptopia LOKI/DOGE$0.006694$50.000 %
201 CoinExchange XSH/DOGE$0.006069$40.000 %
202 Cryptopia XBY/DOGE$0.006056$40.000 %
203 Graviex DOGE/ETH$0.005294$40.000 %
204 Trade Satoshi LDOGE/DOGE$0.005827$40.000 %
205 Trade Satoshi TRTL/DOGE$0.004566$30.000 %
206 FreiExchange DOGE/BTC$0.006028$30.000 %
207 Trade Satoshi PCN/DOGE$0.005033$30.000 %
208 CoinExchange ELY/DOGE$0.005577$30.000 %
209 Cryptopia SMART/DOGE$0.004822$20.000 %
210 Trade Satoshi BNB/DOGE$0.005103$20.000 %
211 Cryptopia SHARD/DOGE$0.004084$20.000 %
212 Cryptopia QNTU/DOGE$0.006504$20.000 %
213 Graviex DOGE/LTC$0.005555$20.000 %
214 Trade Satoshi BOLI/DOGE$0.005271$20.000 %
215 Bleutrade XP/DOGE$0.005608$20.000 %
216 C-CEX DOGE/USD$0.006190$20.000 %
217 BitFlip DOGE/EUR$0.007729$10.000 %
218 Trade Satoshi ZCL/DOGE$0.005879$10.000 %
219 SouthXchange DOGE/USD$0.005300$10.000 %
220 Cryptopia PCOIN/DOGE$0.006019$10.000 %
221 Cryptopia ORE/DOGE$0.006021$10.000 %
222 Bleutrade POT/DOGE$0.006243$10.000 %
223 Cryptopia CTL/DOGE$0.005777$10.000 %
224 Trade Satoshi RDD/DOGE$0.004669$10.000 %
225 Novaexchange ZEIT/DOGE$0.008379$10.000 %
226 CoinExchange ERA/DOGE$0.005705$10.000 %
227 Trade Satoshi BBK/DOGE$0.005600$10.000 %
228 Trade Satoshi XCASH/DOGE$0.005068$00.000 %
229 Trade Satoshi GRLC/DOGE$0.005162$00.000 %
230 Trade Satoshi AIB/DOGE$0.005899$00.000 %
231 Trade Satoshi ZEC/DOGE$0.004735$00.000 %
232 Bleutrade NMC/DOGE$0.005097$00.000 %
233 C-Patex EMB/DOGE$0.007943$00.000 %
234 CoinExchange CRAVE/DOGE$0.005511$00.000 %
235 CoinExchange SMART/DOGE$0.004951$00.000 %
236 Trade Satoshi DASH/DOGE$0.005670$00.000 %
237 Trade Satoshi ZEIT/DOGE$0.004987$00.000 %
238 Trade Satoshi KNT/DOGE$0.005963$00.000 %
239 CoinExchange kB3/DOGE$0.007346$00.000 %
240 Bleutrade FJC/DOGE$0.004994$00.000 %
241 Trade Satoshi WAB/DOGE$0.002293$00.000 %
242 Trade Satoshi ANON/DOGE$0.004259$00.000 %
243 Trade Satoshi 8BIT/DOGE$0.003776$00.000 %
244 Trade Satoshi SMART/DOGE$0.004447$00.000 %
245 Trade Satoshi YTN/DOGE$0.007973$00.000 %
246 CoinExchange TELL/DOGE$0.005250$00.000 %
247 CoinExchange MNX/DOGE$0.003680$00.000 %
248 Graviex SHND/DOGE$0.005318$00.000 %
249 CoinExchange GOOD/DOGE$0.005244$00.000 %
250 Bleutrade UNO/DOGE$0.003743$6630.000 %
251 Bleutrade NLG/DOGE$0.005847$40.000 %
252 C-CEX DOGE/LTC$0.005340$00.000 %
253 C-CEX TRC/DOGE$0.002415$00.000 %
254 C-CEX MCAP/DOGE$0.005157$00.000 %
255 C-CEX ETH/DOGE$0.005284$00.000 %
256 C-CEX BQ/DOGE$0.005062$00.000 %
257 C-CEX BBP/DOGE$0.001577$00.000 %
258 Bittylicious DOGE/GBP$0.005655$00.000 %
259 Bittylicious DOGE/USD$0.005719$00.000 %
260 Cryptopia HXX/DOGE$0.005227$00.000 %
261 Cryptopia PROUD/DOGE$0.004372$00.000 %
262 Cryptopia NLX/DOGE$0.006707$00.000 %
263 Cryptopia BLZ/DOGE$0.008883$00.000 %
264 Cryptopia PXC/DOGE$0.006972$00.000 %
265 Cryptopia DUO/DOGE$0.002326$00.000 %
266 Cryptopia NTRN/DOGE$0.003763$00.000 %
267 Cryptopia ONION/DOGE$0.005922$00.000 %
268 Cryptopia GCC/DOGE$0.004189$00.000 %
269 Cryptopia EZT/DOGE$0.029296$00.000 %
270 Cryptopia FT/DOGE$0.005541$00.000 %
271 Cryptopia IVY/DOGE$0.006177$00.000 %
272 Cryptopia BND/DOGE$0.005800$00.000 %
273 Cryptopia PASS/DOGE$0.003664$00.000 %
274 Cryptopia MONK/DOGE$0.005312$00.000 %
275 Cryptopia UBT/DOGE$0.005903$00.000 %
276 Cryptopia MRI/DOGE$0.007058$00.000 %
277 Cryptopia ZEST/DOGE$0.005104$00.000 %
278 Cryptopia GNR/DOGE$0.003833$00.000 %
279 Cryptopia SONIQ/DOGE$0.004249$00.000 %
280 YoBit GUESS/DOGE$0.003307$00.000 %
281 YoBit CRC/DOGE$0.008117$00.000 %
282 YoBit BOUTS/DOGE$0.007233$00.000 %
283 YoBit SNTR/DOGE$0.003936$00.000 %
284 YoBit ELY/DOGE$0.002527$00.000 %
285 YoBit WTL/DOGE$0.005354$00.000 %
286 Cryptomate DOGE/GBP$0.005566$00.000 %
287 CoinExchange GLT/DOGE$0.005731$00.000 %
288 CoinExchange EOS/DOGE$0.005170$00.000 %
289 CoinExchange CHE/DOGE$0.005688$00.000 %
290 Novaexchange DIME/DOGE$0.005655$00.000 %
291 Novaexchange NLX/DOGE$0.013440$00.000 %
292 Novaexchange ONION/DOGE$0.005926$00.000 %
293 Trade Satoshi TRC/DOGE$0.007245$00.000 %
294 Trade Satoshi BUMBA/DOGE$0.003704$00.000 %
295 Trade Satoshi NKA/DOGE$0.002336$00.000 %
296 Trade Satoshi XBC/DOGE$0.006124$00.000 %
297 Trade Satoshi XSH/DOGE$0.005016$00.000 %
298 Trade Satoshi COLX/DOGE$0.002978$00.000 %
299 Trade Satoshi ZNY/DOGE$0.004180$00.000 %
300 Trade Satoshi XGOX/DOGE$0.001437$00.000 %
301 Trade Satoshi VOT/DOGE$0.005144$00.000 %
302 Trade Satoshi JEW/DOGE$0.002565$00.000 %
303 Trade Satoshi KB3/DOGE$0.001871$00.000 %
304 Trade Satoshi GRS/DOGE$0.007186$00.000 %
305 Trade Satoshi TOA/DOGE$0.005216$00.000 %
306 Trade Satoshi SCS/DOGE$0.003870$00.000 %
307 Trade Satoshi ZER/DOGE$0.019281$00.000 %
308 Trade Satoshi FORK/DOGE$0.004680$00.000 %
309 Trade Satoshi ORB/DOGE$0.004079$00.000 %
310 Trade Satoshi XBI/DOGE$0.004966$00.000 %
311 Tidex DOGE/WAVES$0.005753$00.000 %
312 BitFlip DOGE/UAH$0.006430$00.000 %
313 C-Patex DOGE/LTC$0.005922$00.000 %
314 C-Patex PCN/DOGE$0.004804$00.000 %
315 BiteBTC SHND/DOGE$0.002394$00.000 %