EOS (EOS)

$ 5.43

3.74 %

24H High $5.64

24H Low $5.11

≈ 0.00082086BTC
总市值

4,924,462,636 USD Rank 5

≈ 744108.71 BTC

市场流通量 906,245,118 EOS
最大供应量 无限制

≈ 150345032 EOS

≈ 123447 BTC

EOS coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 DOBI trade EOS/BTC$5.41$127,594,68011.296 %
2 OKEx EOS/USDT$5.42$122,940,76810.884 %
3 Bithumb EOS/KRW$5.41$114,627,28810.148 %
4 Huobi EOS/USDT$5.42$73,421,7046.500 %
5 Binance EOS/USDT$5.43$71,827,3446.359 %
6 Bitfinex EOS/USD$5.59$56,141,9324.970 %
7 DigiFinex EOS/USDT$5.43$51,823,4644.588 %
8 HitBTC EOS/USDT$5.34$38,016,9523.366 %
9 ZBG EOS/USDT$5.43$32,379,0862.867 %
10 Binance EOS/BTC$5.41$28,252,8662.501 %
11 IDAX EOS/BTC$5.41$24,495,6462.169 %
12 Bibox EOS/USDT$5.45$24,014,9582.126 %
13 ZB.COM EOS/USDT$5.43$22,971,6962.034 %
14 Upbit EOS/KRW$5.40$21,558,5861.909 %
15 OKEx EOS/BTC$5.41$20,205,4461.789 %
16 Huobi EOS/BTC$5.41$20,108,6321.780 %
17 RightBTC EOS/BTC$5.41$17,688,1721.566 %
18 CoinBene EOS/USDT$5.42$16,431,2731.455 %
19 Bibox EOS/BTC$5.41$15,852,9041.404 %
20 LBank EOS/ETH$5.43$15,737,3211.393 %
21 TOPBTC EOS/CNY$5.49$14,967,1301.325 %
22 DigiFinex EOS/BTC$5.41$14,331,9531.269 %
23 Gate.io EOS/USDT$5.43$13,736,3341.216 %
24 Huobi EOS/ETH$5.43$12,396,0501.097 %
25 BCEX EOS/CKUSD$5.40$10,744,6670.951 %
26 OEX EOS/BTC$5.43$8,930,7320.791 %
27 Coinsuper EOS/ETH$5.43$8,745,0260.774 %
28 DigiFinex EOS/ETH$5.44$8,644,8090.765 %
29 Coinsuper EOS/BTC$5.41$8,506,2770.753 %
30 ZB.COM EOS/ZB$5.47$8,383,5280.742 %
31 DragonEX EOS/USDT$5.41$8,310,4730.736 %
32 Bitfinex EOS/BTC$5.40$7,993,8690.708 %
33 BCEX EOS/ETH$5.63$6,788,7550.601 %
34 BitMart EOS/USDT$5.42$4,922,8390.436 %
35 BitMart EOS/ETH$5.42$4,885,7800.433 %
36 BitMart EOS/BTC$5.41$4,813,8980.426 %
37 ABCC EOS/USDT$5.45$4,235,3680.375 %
38 HitBTC EOS/BTC$5.34$3,909,0950.346 %
39 ZB.COM EOS/BTC$5.42$3,852,6290.341 %
40 IDCM EOS/USDT$5.42$3,725,3540.330 %
41 RightBTC EOS/ETH$5.42$3,553,1450.315 %
42 Rfinex EOS/ETH$5.47$3,186,2100.282 %
43 Binance EOS/ETH$5.43$2,761,6970.245 %
44 CoinEx EOS/BTC$5.41$2,701,0020.239 %
45 BigONE EOS/USDT$5.46$2,585,7340.229 %
46 IDAX EOS/ETH$5.44$2,498,2180.221 %
47 CoinEx EOS/BCH$5.42$2,447,1830.217 %
48 OKEx EOS/ETH$5.43$2,189,7210.194 %
49 Coinone EOS/KRW$5.40$1,782,2470.158 %
50 Bitfinex EOS/EUR$5.58$1,738,9090.154 %
51 Kraken EOS/EUR$5.27$1,667,4400.148 %
52 Bibox EOS/ETH$5.45$1,548,9600.137 %
53 HitBTC EOS/ETH$5.34$1,420,3480.126 %
54 Kraken EOS/USD$5.24$1,327,5420.118 %
55 ABCC EOS/ETH$5.43$1,299,2410.115 %
56 IDCM EOS/BTC$5.41$1,129,4620.100 %
57 Bitfinex EOS/ETH$5.43$1,128,8660.100 %
58 CPDAX EOS/BTC$5.40$1,026,9020.091 %
59 CoinTiger EOS/ETH$5.43$977,6730.087 %
60 CoinTiger EOS/BTC$5.40$956,4920.085 %
61 Kryptono EOS/BTC$5.41$956,4420.085 %
62 Fatbtc EOS/CNY$5.56$948,4410.084 %
63 Kraken EOS/BTC$5.41$937,6830.083 %
64 Bitfinex EOS/GBP$5.60$896,9610.079 %
65 Huobi EOS/HT$5.41$841,1690.074 %
66 Kraken EOS/ETH$5.44$686,5590.061 %
67 BigONE BLACK/EOS$5.38$640,2480.057 %
68 GOPAX EOS/KRW$5.42$598,5010.053 %
69 Poloniex EOS/BTC$5.43$494,6960.044 %
70 Poloniex EOS/USDT$5.46$454,2430.040 %
71 Gate.io EOS/BTC$5.42$445,7360.039 %
72 Gate.io EOS/ETH$5.42$415,3170.037 %
73 BtcTrade.im EOS/BTC$5.36$369,0580.033 %
74 DragonEX EOS/ETH$5.46$362,3330.032 %
75 Cobinhood EOS/ETH$5.43$315,5080.028 %
76 Instant Bitex EOS/BTC$5.40$302,0350.027 %
77 Kryptono EOS/ETH$5.43$294,5480.026 %
78 Kucoin EOS/BTC$5.41$275,8930.024 %
79 Binance EOS/BNB$5.42$221,5860.020 %
80 HitBTC EOS/DAI$5.40$210,8980.019 %
81 Hotbit EOS/ETH$4.89$204,7570.018 %
82 Bitfinex EOS/JPY$5.60$196,7650.017 %
83 Exmo EOS/USD$5.52$182,9660.016 %
84 Mercatox EOS/ETH$5.87$180,5370.016 %
85 Mercatox EOS/BTC$6.07$168,9800.015 %
86 Ovis EOS/TRY$5.39$165,3040.015 %
87 Kucoin EOS/USDT$5.43$162,8080.014 %
88 BigONE EOS/BTC$5.42$126,9390.011 %
89 Coindeal EOS/BTC$5.44$72,5640.006 %
90 Fatbtc EOS/ETH$5.26$66,3840.006 %
91 Exmo EOS/BTC$5.39$65,8100.006 %
92 OTCBTC EOS/USDT$5.49$56,4290.005 %
93 Hotbit EOS/BTC$4.82$50,2550.004 %
94 HitBTC XRP/EOS$5.37$37,8880.003 %
95 Poloniex EOS/ETH$5.38$36,5920.003 %
96 BigONE EOS/ETH$5.35$33,3290.003 %
97 CHAOEX EOS/ETH$5.46$31,8020.003 %
98 ABCC EOS/BTC$5.38$21,3130.002 %
99 Bitbns EOS/INR$5.72$15,3440.001 %
100 Kucoin EOS/ETH$5.42$13,8920.001 %
101 Cryptopia EOS/BTC$5.41$11,6560.001 %
102 OTCBTC EOS/ETH$5.44$10,7180.001 %
103 BigONE IQ/EOS$5.53$8,9970.001 %
104 OTCBTC EOS/BTC$5.36$8,4420.001 %
105 HitBTC XMR/EOS$5.29$8,2310.001 %
106 EXX EOS/ETH$5.78$7,7100.001 %
107 Coinbe EOS/BTC$5.41$5,7480.001 %
108 HitBTC ZEC/EOS$5.37$5,1950.000 %
109 HitBTC LTC/EOS$5.24$4,8900.000 %
110 HitBTC BCN/EOS$5.36$4,6000.000 %
111 HitBTC TRX/EOS$5.30$3,9090.000 %
112 Kucoin EOS/NEO$5.40$3,1280.000 %
113 HitBTC DASH/EOS$5.37$3,0840.000 %
114 OpenLedger DEX EOS/BTS$5.46$2,6310.000 %
115 BigONE MEETONE/EOS$6.52$1,9010.000 %
116 Kuna EOS/UAH$5.19$1,8090.000 %
117 YoBit EOS/BTC$5.25$1,6560.000 %
118 COSS EOS/ETH$5.54$1,4780.000 %
119 COSS EOS/BTC$5.38$1,3640.000 %
120 HitBTC NEO/EOS$5.34$1,2220.000 %
121 Bit-Z EOS/BTC$5.48$1,1380.000 %
122 OpenLedger DEX EOS/BITCNY$5.74$1,1340.000 %
123 Bitfinex IQX/EOS$5.26$1,0810.000 %
124 BigONE KARMA/EOS$5.36$1,0580.000 %
125 YoBit EOS/USD$5.38$9490.000 %
126 Koinex EOS/INR$5.54$9060.000 %
127 YoBit EOS/ETH$5.50$8410.000 %
128 COSS EOS/USD$5.53$7270.000 %
129 BigONE HORUS/EOS$5.80$6410.000 %
130 Exrates EOS/USD$6.02$6350.000 %
131 OpenLedger DEX EOS/BITUSD$5.43$3410.000 %
132 OTCBTC IQ/EOS$5.76$3280.000 %
133 Cobinhood EOS/BTC$5.30$1800.000 %
134 HitBTC LSK/EOS$5.49$1540.000 %
135 Cryptopia EOS/LTC$5.39$1230.000 %
136 OTCBTC OCT/EOS$5.96$1110.000 %
137 WazirX EOS/USDT$8.39$950.000 %
138 Kuna EOS/BTC$5.37$900.000 %
139 HitBTC XEM/EOS$5.31$780.000 %
140 Koinex EOS/BTC$6.62$500.000 %
141 OTCBTC KARMA/EOS$8.22$450.000 %
142 Livecoin EOS/BTC$6.26$400.000 %
143 Koinex EOS/XRP$3.67$360.000 %
144 OTCBTC EOS/OTB$5.69$340.000 %
145 Koinex EOS/ETH$6.33$300.000 %
146 OTCBTC EOSDAC/EOS$6.87$200.000 %
147 Bilaxy EOS/ETH$4.87$110.000 %
148 Livecoin EOS/ETH$6.33$50.000 %
149 Livecoin EOS/USD$5.60$10.000 %
150 OpenLedger DEX EOS/BTC$5.53$10.000 %
151 Cryptomate EOS/GBP$5.64$00.000 %
152 CoinExchange EOS/BTC$6.35$00.000 %
153 CoinExchange EOS/DOGE$5.51$00.000 %
154 CoinExchange EOS/LTC$6.24$00.000 %
155 CoinExchange EOS/ETH$5.57$00.000 %
156 Liqui EOS/ETH$4.31$00.000 %
157 Liqui EOS/BTC$10.01$00.000 %
158 Liqui EOS/USDT$9.52$00.000 %
159 Tidex EOS/BTC$6.62$00.000 %
160 COSS EOS/COSS$5.49$00.000 %
161 C2CX EOS/USDT$5.46$00.000 %
162 C2CX EOS/BTC$5.39$00.000 %
163 Tidebit EOS/HKD$5.10$00.000 %
164 BitFlip EOS/RUB$4.92$00.000 %
165 BitFlip EOS/USD$6.60$00.000 %
166 Neraex EOS/BTC$10.54$00.000 %
167 Coinrail EOS/KRW$4.96$00.000 %
168 Coinrail EOS/BTC$5.83$00.000 %
169 Zebpay EOS/BTC$5.55$00.000 %
170 BitMart EOS/BMX$7.04$00.000 %
171 WazirX EOS/INR$8.66$00.000 %
172 EXX EOS/BTC$6.78$00.000 %