EOS (EOS)

$ 8.23

6.60 %

24H High $8.40

24H Low $7.77

≈ 0.00131363BTC
总市值

7,377,075,735 USD Rank 5

≈ 1173079.67 BTC

市场流通量 896,149,492 EOS
最大供应量 1,000,000,000 EOS

≈ 133733481 EOS

≈ 175060 BTC

EOS coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1OKExEOS/USDT$14.95$377,078,01614.316 %
2BithumbEOS/KRW$14.28$331,635,00812.590 %
3HuobiEOS/USDT$14.65$330,288,99212.539 %
4BitfinexEOS/USD$14.59$280,648,00010.655 %
5UpbitEOS/KRW$14.32$241,544,9929.170 %
6BinanceEOS/BTC$14.59$187,924,0007.134 %
7BinanceEOS/USDT$14.62$131,927,0005.009 %
8OKExEOS/BTC$14.92$126,612,0004.807 %
9ZB.COMEOS/USDT$14.58$78,061,0002.964 %
10HuobiEOS/BTC$14.64$71,462,8962.713 %
11BinanceEOS/ETH$14.60$49,145,4001.866 %
12Gate.ioEOS/USDT$14.60$40,963,7001.555 %
13BitfinexEOS/BTC$14.59$34,659,9001.316 %
14HuobiEOS/ETH$14.71$32,117,1001.219 %
15OKExEOS/ETH$14.96$26,465,5001.005 %
16ZB.COMEOS/BTC$14.55$26,172,4000.994 %
17Bit-ZEOS/BTC$14.57$22,883,7000.869 %
18HitBTCEOS/USDT$14.61$21,240,2000.806 %
19IDAXEOS/BTC$14.60$21,128,5000.802 %
20BCEXEOS/ETH$15.05$16,894,8000.641 %
21HitBTCEOS/BTC$14.57$14,868,3000.564 %
22IDAXEOS/ETH$14.63$14,514,9000.551 %
23KrakenEOS/USD$14.55$12,659,8000.481 %
24CoinoneEOS/KRW$14.42$12,476,3000.474 %
25TOPBTCEOS/CNY$15.20$12,070,8000.458 %
26KrakenEOS/EUR$14.58$10,679,6000.405 %
27BitfinexEOS/ETH$14.61$10,551,1000.401 %
28OEXEOS/CNY$14.79$9,768,0300.371 %
29GOPAXEOS/KRW$14.28$8,644,1900.328 %
30CoinsuperEOS/BTC$14.63$7,492,9900.284 %
31BCEXEOS/CKUSD$15.35$6,118,4800.232 %
32CoinTigerEOS/BTC$14.63$5,048,5000.192 %
33LBankEOS/ETH$14.68$4,533,3700.172 %
34BitfinexEOS/EUR$14.60$4,392,3000.167 %
35KrakenEOS/BTC$14.58$4,075,0000.155 %
36ExratesEOS/USD$15.00$3,527,7700.134 %
37CoinTigerEOS/ETH$14.65$3,041,9200.115 %
38HitBTCEOS/ETH$14.61$2,817,2800.107 %
39BitfinexEOS/JPY$14.60$2,738,4000.104 %
40OTCBTCEOS/BTC$14.81$2,700,8200.103 %
41BinanceEOS/BNB$14.61$2,610,8400.099 %
42KrakenEOS/ETH$14.57$2,499,5600.095 %
43DragonEXEOS/USDT$14.67$2,478,3200.094 %
44CoinsuperEOS/ETH$14.65$2,047,6900.078 %
45OTCBTCEOS/ETH$14.74$2,024,8500.077 %
46ExmoEOS/USD$16.59$1,964,1900.075 %
47ZebpayEOS/INR$14.22$1,618,3600.061 %
48Gate.ioEOS/ETH$14.59$1,595,7200.061 %
49C2CXEOS/USDT$14.57$1,563,1200.059 %
50BitfinexEOS/GBP$14.60$1,252,5400.048 %
51Gate.ioEOS/BTC$14.63$1,110,1300.042 %
52KucoinEOS/BTC$14.60$1,078,7000.041 %
53BtcTrade.imEOS/BTC$15.23$982,0410.037 %
54C2CXEOS/BTC$14.60$801,0200.030 %
55BigONEEOS/BTC$14.69$712,1370.027 %
56DragonEXEOS/ETH$14.67$697,3220.026 %
57NeraexEOS/BTC$14.69$515,1490.020 %
58ExmoEOS/BTC$16.66$507,2410.019 %
59VebitcoinEOS/TRY$14.83$494,6810.019 %
60fexEOS/ETH$14.63$472,8610.018 %
61RfinexEOS/ETH$14.72$471,2220.018 %
62EXXEOS/BTC$14.68$393,0490.015 %
63KucoinEOS/ETH$14.53$343,8690.013 %
64BiboxEOS/BTC$14.64$318,9360.012 %
65OvisEOS/TRY$14.43$302,9250.012 %
66BigONEEOS/ETH$14.59$286,2970.011 %
67BiboxEOS/ETH$14.73$275,7870.010 %
68KucoinEOS/USDT$14.74$265,4900.010 %
69HotbitEOS/ETH$14.66$217,6330.008 %
70KoinexEOS/INR$14.42$193,6130.007 %
71BitMartEOS/BTC$14.58$183,8340.007 %
72BitMartEOS/ETH$14.65$165,9480.006 %
73MercatoxEOS/ETH$13.48$164,6600.006 %
74YoBitEOS/USD$14.70$164,3580.006 %
75YoBitEOS/BTC$14.40$159,1370.006 %
76OTCBTCEOS/USDT$14.75$158,6080.006 %
77CryptopiaEOS/BTC$17.29$133,3130.005 %
78HotbitEOS/BTC$14.64$132,7610.005 %
79BiboxEOS/USDT$14.69$120,9780.005 %
80EXXEOS/ETH$14.99$112,4470.004 %
81QBTCEOS/USDT$14.70$89,7200.003 %
82MercatoxEOS/BTC$14.52$88,3010.003 %
83OpenLedger DEXEOS/BTS$14.61$75,6590.003 %
84OpenLedger DEXEOS/BITUSD$14.53$63,6740.002 %
85LiquiEOS/BTC$14.42$63,6170.002 %
86BigONEEOS/USDT$14.14$63,2370.002 %
87BitbnsEOS/INR$14.57$48,4600.002 %
88KucoinEOS/NEO$14.48$47,7870.002 %
89CoinrailEOS/BTC$14.68$42,0700.002 %
90EtherDelta (ForkDelta)EOS/ETH$14.81$37,9010.001 %
91OpenLedger DEXEOS/BITCNY$14.88$31,3590.001 %
92YoBitEOS/ETH$15.13$26,7980.001 %
93KunaEOS/UAH$14.88$25,4790.001 %
94LiquiEOS/USDT$14.51$25,2700.001 %
95CoinExEOS/BTC$14.80$20,8230.001 %
96LiquiEOS/ETH$14.46$17,3900.001 %
97TidebitEOS/HKD$16.57$16,0260.001 %
98CoinExEOS/BCH$15.31$13,5170.001 %
99COSSEOS/ETH$14.94$12,6030.000 %
100CoinExchangeEOS/BTC$14.42$11,2730.000 %
101ZebpayEOS/BTC$13.07$10,7210.000 %
102COSSEOS/BTC$14.94$10,0860.000 %
103CryptopiaEOS/LTC$17.65$8,2230.000 %
104TidexEOS/BTC$15.38$2,7740.000 %
105CoinbeEOS/BTC$14.61$1,8410.000 %
106CoinExchangeEOS/DOGE$14.36$1,3630.000 %
107CoinExchangeEOS/LTC$13.93$1,1890.000 %
108CoinExchangeEOS/ETH$16.66$7340.000 %
109OpenLedger DEXEOS/BTC$14.59$5690.000 %
110KoinexEOS/ETH$16.47$4940.000 %
111BitFlipEOS/RUB$15.03$4660.000 %
112BitFlipEOS/USD$17.00$4320.000 %
113KoinexEOS/XRP$15.47$3140.000 %
114CoinrailEOS/KRW$13.48$2160.000 %
115LATOKENEOS/ETH$7.40$2060.000 %
116DDEXEOS/ETH$22.39$1120.000 %
117KoinexEOS/BTC$13.84$970.000 %
118FatbtcEOS/CNY$13.00$2,492,9700.000 %
119BigONEUIP/EOS$11.18$317,9520.000 %
120BigONEPRS/EOS$12.45$240,3620.000 %
121BigONEXIN/EOS$12.00$195,6250.000 %
122FatbtcEOS/BTC$11.98$188,6010.000 %
123BigONEETH/EOS$12.20$181,0330.000 %
124BigONEDEW/EOS$12.12$147,9800.000 %
125BigONEOCT/EOS$14.25$87,5660.000 %
126CoinBeneEOS/USDT$14.80$76,9380.000 %
127BigONEBIG/EOS$12.46$75,7650.000 %
128IDEXEOS/ETH$12.47$69,5400.000 %
129Kyber NetworkEOS/ETH$12.53$66,4360.000 %
130LivecoinEOS/BTC$11.83$20,5270.000 %
131BigONEHMC/EOS$11.70$11,9510.000 %
132LivecoinEOS/USD$12.90$8,7750.000 %
133BraziliexEOS/BRL$12.10$3,8830.000 %
134LivecoinEOS/ETH$11.72$2,4230.000 %
135BigONEMAG/EOS$11.71$5700.000 %
136CobinhoodEOS/ETH$12.34$3450.000 %
137Lykke ExchangeEOS/ETH$15.74$940.000 %
138CryptomateEOS/GBP$15.82$00.000 %
139Bancor NetworkEOS/BNT$13.29$00.000 %
140ChaoEXEOS/ETH$13.11$00.000 %
141LATOKENEOS/LA$3.10$00.000 %
142CobinhoodEOS/BTC$12.54$00.000 %