Ethereum Classic (ETC)

$ 9.76

1.97 %

24H High $10.23

24H Low $9.31

≈ 0.00147578BTC
总市值

1,027,907,469 USD Rank 17

≈ 155260.96 BTC

市场流通量 105,289,180 ETC
最大供应量 无限制

≈ 21636705 ETC

≈ 31906 BTC

Ethereum Classic coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Bithumb ETC/KRW$9.75$78,441,10416.706 %
2 EXX ETC/BTC$9.98$51,177,22010.900 %
3 EXX ETC/USDT$9.62$45,354,9729.660 %
4 BitForex ETC/USDT$9.78$41,639,5248.868 %
5 OKEx ETC/USDT$9.78$33,944,0047.229 %
6 CoinBene ETC/USDT$9.79$18,414,0883.922 %
7 Bibox ETC/USDT$9.76$15,624,5803.328 %
8 Binance ETC/USDT$9.78$15,083,1453.212 %
9 RightBTC ETC/BTC$9.74$14,279,9113.041 %
10 Huobi ETC/USDT$9.79$10,658,3102.270 %
11 DigiFinex ETC/USDT$9.75$10,490,7952.234 %
12 Bitfinex ETC/USD$10.09$10,274,0222.188 %
13 ZB.COM ETC/ZB$9.79$10,059,4122.142 %
14 ZB.COM ETC/USDT$9.79$7,920,1911.687 %
15 ABCC ETC/BTC$9.74$7,734,1001.647 %
16 OKEx ETC/BTC$9.74$7,692,1451.638 %
17 FCoin ETC/USDT$9.81$6,090,9171.297 %
18 Bibox ETC/BTC$9.72$5,844,5071.245 %
19 OKEx ETC/ETH$9.76$5,361,1121.142 %
20 Coinsuper ETC/BTC$9.74$5,020,6811.069 %
21 Binance ETC/BTC$9.74$4,537,0610.966 %
22 Coinsuper ETC/USD$9.45$4,423,3090.942 %
23 Coinsuper ETC/ETH$9.76$4,050,4280.863 %
24 ABCC ETC/USDT$9.80$3,941,6600.839 %
25 Bit-Z ETC/BTC$9.69$3,861,4200.822 %
26 LBank ETC/BTC$9.76$3,482,4810.742 %
27 DigiFinex ETC/BTC$9.75$3,231,9160.688 %
28 Coinbase Pro ETC/USD$9.45$2,638,3360.562 %
29 HitBTC ETC/USDT$9.78$2,582,2760.550 %
30 Upbit ETC/KRW$9.75$2,215,6580.472 %
31 CoinEgg ETC/BTC$9.77$2,037,2620.434 %
32 Huobi ETC/BTC$9.75$1,892,3680.403 %
33 CoinEx ETC/BTC$9.76$1,770,6170.377 %
34 IDCM ETC/USDT$9.78$1,729,8700.368 %
35 CoinEx ETC/USDT$9.78$1,518,3910.323 %
36 Binance ETC/ETH$9.79$1,480,5750.315 %
37 CoinEx ETC/BCH$9.76$1,476,6510.314 %
38 BtcTrade.im ETC/BTC$9.27$1,471,1210.313 %
39 Bitfinex ETC/BTC$9.75$1,306,9560.278 %
40 DigiFinex ETC/ETH$9.76$1,031,1600.220 %
41 Kraken ETC/USD$9.43$1,026,6090.219 %
42 Gate.io ETC/USDT$9.79$966,6080.206 %
43 ZB.COM ETC/BTC$9.74$958,6870.204 %
44 Kraken ETC/EUR$9.45$927,9660.198 %
45 Coinbase Pro ETC/BTC$9.79$852,4180.182 %
46 IDCM ETC/BTC$9.76$766,6040.163 %
47 HitBTC ETC/BTC$9.76$711,2330.151 %
48 Coinone ETC/KRW$9.79$697,0000.148 %
49 C2CX ETC/USDT$9.80$678,4450.144 %
50 Poloniex ETC/USDT$9.80$666,0450.142 %
51 Kraken ETC/BTC$9.75$585,9430.125 %
52 Bibox ETC/ETH$9.75$572,5400.122 %
53 Poloniex ETC/BTC$9.77$569,0730.121 %
54 CPDAX ETC/BTC$9.71$561,2900.120 %
55 Bitrue ETC/XRP$9.69$560,4020.119 %
56 CoinTiger ETC/USDT$9.70$557,6770.119 %
57 HitBTC ETC/ETH$9.78$538,0730.115 %
58 Instant Bitex ETC/BTC$9.53$440,0780.094 %
59 Huobi ETC/HT$9.76$438,5510.093 %
60 Kraken ETC/ETH$9.79$428,3730.091 %
61 CoinTiger ETC/BTC$9.78$412,0410.088 %
62 Korbit ETC/KRW$9.81$339,1700.072 %
63 Bittrex ETC/USDT$9.71$333,7360.071 %
64 Coinbase Pro ETC/EUR$9.44$320,6110.068 %
65 Exrates ETC/USD$9.57$267,5040.057 %
66 Bittrex ETC/BTC$9.71$241,4440.051 %
67 Exmo ETC/USD$9.98$193,1000.041 %
68 Exrates ETC/BTC$9.74$168,5070.036 %
69 Bitrue ETC/USDT$9.78$156,2940.033 %
70 Poloniex ETC/ETH$9.75$152,7530.033 %
71 Bittrex ETC/ETH$9.79$126,0000.027 %
72 Exmo ETC/BTC$9.75$102,4420.022 %
73 Upbit ETC/BTC$9.72$98,1060.021 %
74 Gate.io ETC/BTC$9.76$80,1740.017 %
75 Ovis ETC/TRY$9.62$73,4310.016 %
76 Indodax ETC/IDR$9.55$72,8570.016 %
77 ABCC ETC/ETH$9.77$71,2970.015 %
78 Exmo ETC/RUB$10.09$65,5700.014 %
79 Bitsane ETC/EUR$9.43$64,5520.014 %
80 Kucoin ETC/BTC$9.74$63,0190.013 %
81 Upbit ETC/USDT$9.77$52,9550.011 %
82 CHAOEX ETC/BTC$9.69$51,2630.011 %
83 OKCoin International ETC/USD$9.59$51,0280.011 %
84 Binance ETC/BNB$9.76$46,0760.010 %
85 Bitsane ETC/BTC$9.81$43,8520.009 %
86 Coinbase Pro ETC/GBP$9.48$41,6130.009 %
87 Gate.io ETC/ETH$9.83$39,4830.008 %
88 Bitrue ETC/BTC$9.70$31,5350.007 %
89 Coinhub ETC/BTC$9.76$31,0810.007 %
90 Cryptopia ETC/BTC$9.75$30,6130.007 %
91 Coinroom ETC/EUR$10.03$29,4720.006 %
92 Upbit ETC/ETH$9.71$27,8750.006 %
93 Coinroom ETC/GBP$8.81$26,3430.006 %
94 Cryptopia ETC/USDT$9.85$26,3070.006 %
95 BTC Markets ETC/AUD$9.40$25,8560.006 %
96 YoBit ETC/BTC$9.73$25,0360.005 %
97 Koineks ETC/TRY$10.12$22,9360.005 %
98 Crex24 ETC/ETH$9.95$22,8630.005 %
99 Coinhub ETC/ETH$9.81$21,3420.005 %
100 Coinroom ETC/USD$9.33$21,2960.005 %
101 Coinroom ETC/PLN$9.23$20,2230.004 %
102 YoBit ETC/USD$10.01$19,9670.004 %
103 GBX Digital Asset Exchange ETC/BTC$9.72$16,6050.004 %
104 C2CX ETC/BTC$9.61$15,6090.003 %
105 Bittrex ETC/USD$9.25$15,2890.003 %
106 GBX Digital Asset Exchange ETC/ETH$9.79$15,2560.003 %
107 BTC-Alpha ETC/BTC$9.75$10,8420.002 %
108 Bitrue ETC/ETH$9.76$7,1830.002 %
109 STEX ETC/BTC$9.94$6,4440.001 %
110 Kucoin ETC/ETH$9.81$6,2910.001 %
111 Bitsane ETC/ETH$9.72$6,1360.001 %
112 BITBOX ETC/BTC$9.75$4,9770.001 %
113 BTC Trade UA ETC/UAH$9.79$3,3450.001 %
114 Crex24 ETC/BTC$9.70$3,0490.001 %
115 ZB.COM ETC/PAX$9.61$2,1530.000 %
116 HBUS ETC/USDT$9.79$2,0660.000 %
117 HBUS ETC/BTC$9.72$1,8230.000 %
118 HBUS ETC/ETH$9.84$1,7370.000 %
119 CoinExchange ETC/BTC$9.88$1,4180.000 %
120 Coinut ETC/USDT$9.75$1,1180.000 %
121 Gatehub XRP/ETC$9.89$1,0030.000 %
122 C-CEX ETC/BTC$10.22$1,0020.000 %
123 CoinExchange ETC/ETH$9.73$8430.000 %
124 BCEX ETC/CKUSD$9.68$7870.000 %
125 Bitbns ETC/INR$10.38$6890.000 %
126 BigONE ETC/BTC$9.60$3320.000 %
127 CoinExchange DOGE/ETC$9.68$2630.000 %
128 LiteBit.eu ETC/EUR$9.46$1460.000 %
129 BITBOX ETC/ETH$9.70$1080.000 %
130 Coinnest ETC/KRW$8.39$840.000 %
131 BTC Markets ETC/BTC$10.63$800.000 %
132 Cryptopia ETC/NZDT$9.80$260.000 %
133 CoinExchange COUPE/ETC$9.74$150.000 %
134 Coinut ETC/LTC$9.58$110.000 %
135 CoinExchange ZEIT/ETC$10.16$60.000 %
136 C-CEX ETC/USD$10.14$40.000 %
137 Coinut ETC/BTC$9.94$00.000 %
138 Liquid ETC/BTC$9.92$00.000 %
139 Cryptomate ETC/GBP$10.26$00.000 %
140 BCEX ETC/BTC$10.01$00.000 %
141 EXX ETC/ETH$10.68$00.000 %