Monero (XMR)

$ 263.93

-0.58 %

24H High $278.12

24H Low $249.15

≈ 0.02967910BTC
总市值

4,214,559,285 USD Rank 11

≈ 472573.23 BTC

市场流通量 15,968,776 XMR
最大供应量 无限制

≈ 620938 XMR

≈ 18376 BTC

Monero coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1UpbitXMR/KRW$267.66$34,472,40021.035 %
2HitBTCXMR/BTC$261.88$21,447,00013.087 %
3BithumbXMR/KRW$267.29$17,448,00010.647 %
4BinanceXMR/BTC$262.00$15,323,7009.351 %
5BitfinexXMR/USD$262.09$14,383,5008.777 %
6PoloniexXMR/BTC$261.90$10,925,6006.667 %
7BittrexXMR/BTC$263.14$7,986,2504.873 %
8UpbitXMR/BTC$262.23$6,844,6804.177 %
9BitfinexXMR/BTC$262.18$5,895,4203.597 %
10KrakenXMR/EUR$261.75$4,317,6802.635 %
11HitBTCXMR/USDT$265.93$3,970,4002.423 %
12B2BXXMR/USDT$261.54$2,433,2401.485 %
13KrakenXMR/USD$262.00$2,078,7801.268 %
14KrakenXMR/BTC$262.59$1,718,4601.049 %
15BinanceXMR/ETH$262.20$1,683,8701.027 %
16BittrexXMR/USDT$260.40$1,577,5200.963 %
17LivecoinXMR/BTC$264.03$1,512,3700.923 %
18PoloniexXMR/USDT$265.45$1,311,5100.800 %
19HitBTCXMR/ETH$262.03$1,116,1900.681 %
20B2BXXMR/USD$261.76$1,061,7000.648 %
21BTC-AlphaXMR/BTC$262.18$846,4140.516 %
22OKExXMR/BTC$263.00$739,7580.451 %
23UpbitXMR/USDT$259.64$716,5440.437 %
24ExmoXMR/USD$262.73$422,1070.258 %
25ExmoXMR/BTC$263.25$410,3650.250 %
26BittrexXMR/ETH$263.47$402,7710.246 %
27UpbitXMR/ETH$263.47$348,8090.213 %
28OvisXMR/TRY$274.16$329,1120.201 %
29B2BXXMR/BTC$253.35$248,1390.151 %
30Gate.ioXMR/USDT$260.34$182,2180.111 %
31OKExXMR/USDT$262.84$173,7610.106 %
32CoinroomXMR/GBP$250.71$154,1200.094 %
33OctaexXMR/BTC$265.49$139,4480.085 %
34ExratesXMR/BTC$257.80$121,3170.074 %
35CoinroomXMR/EUR$257.33$115,9000.071 %
36CryptopiaXMR/BTC$263.81$109,9640.067 %
37QryptosXMR/BTC$260.33$97,5630.060 %
38CoinroomXMR/PLN$275.98$92,3920.056 %
39ExratesXMR/USD$261.38$87,0180.053 %
40LivecoinXMR/USD$266.28$77,2260.047 %
41ExmoXMR/EUR$264.59$70,0890.043 %
42Crex24XMR/BTC$260.96$69,6550.043 %
43BuyBitcoinXMR/INR$215.65$63,0000.038 %
44CoinroomXMR/USD$256.24$61,7080.038 %
45OKExXMR/ETH$263.46$45,8130.028 %
46Gate.ioXMR/BTC$258.50$42,5520.026 %
47PoloniexLTC/XMR$265.10$42,5180.026 %
48VebitcoinXMR/TRY$265.75$30,6650.019 %
49PoloniexDASH/XMR$261.60$23,2300.014 %
50CryptopiaXMR/USDT$265.03$18,5350.011 %
51CoinExXMR/BCH$261.02$15,7240.010 %
52PoloniexZEC/XMR$262.52$12,3560.008 %
53BitbnsXMR/INR$264.36$11,4600.007 %
54TradeOgreXMR/BTC$282.79$9,3120.006 %
55PoloniexNXT/XMR$263.70$8,9690.005 %
56SouthXchangeXMR/BTC$264.80$6,2610.004 %
57CoinExXMR/BTC$280.12$5,3130.003 %
58BuyUcoinXMR/INR$172.98$4,2730.003 %
59PoloniexMAID/XMR$263.71$2,5360.002 %
60Tux ExchangeXMR/BTC$266.78$2,4870.002 %
61BraziliexXMR/BRL$259.16$2,0580.001 %
62LiteBit.euXMR/EUR$261.02$1,6700.001 %
63PoloniexBLK/XMR$262.00$1,6180.001 %
64BTC Trade UAXMR/UAH$234.10$1,5710.001 %
65Trade SatoshiXMR/BTC$273.21$1,2760.001 %
66PoloniexBCN/XMR$259.55$1,1450.001 %
67Trade SatoshiXMR/USDT$268.72$8670.001 %
68CryptomateXMR/GBP$285.82$5020.000 %
69PoloniexBTCD/XMR$265.45$4420.000 %
70BitlishXMR/BTC$266.69$2680.000 %
71AbucoinsXMR/BTC$275.67$1360.000 %
72BraziliexXMR/BTC$311.24$1070.000 %
73CoinutXMR/USDT$300.55$210.000 %
74CoinutXMR/BTC$399.81$80.000 %
75CoinutXMR/LTC$278.78$10.000 %
76CryptoxXMR/BTC$299.69$4130.000 %
77SouthXchangeXMR/BCH$297.71$00.000 %
78SouthXchangeXMR/USD$277.70$00.000 %
79BitlishXMR/EUR$190.88$00.000 %
80BisqXMR/BTC$277.63$00.000 %
81MercatoxXMR/BTC$253.44$00.000 %
82CoinbeXMR/BTC$248.99$00.000 %