Monero (XMR)

$ 106.48

3.85 %

24H High $111.27

24H Low $99.31

≈ 0.01597632BTC
总市值

1,755,949,670 USD Rank 11

≈ 263487.77 BTC

市场流通量 16,490,217 XMR
最大供应量 无限制

≈ 258642 XMR

≈ 4133 BTC

Monero coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Bithumb XMR/KRW$105.22$306,083,64890.960 %
2 Bitfinex XMR/USD$109.61$3,640,5631.082 %
3 Binance XMR/BTC$106.10$2,820,9550.838 %
4 HitBTC XMR/USDT$105.89$2,526,5990.751 %
5 HitBTC XMR/BTC$105.81$2,501,5830.743 %
6 Poloniex XMR/BTC$105.65$1,809,9030.538 %
7 Bitfinex XMR/BTC$105.94$1,431,7390.425 %
8 Kraken XMR/USD$102.33$1,273,7720.379 %
9 CoinEx XMR/BCH$105.59$1,165,9060.346 %
10 B2BX XMR/USDT$99.30$1,130,2960.336 %
11 B2BX XMR/BTC$103.92$1,107,8800.329 %
12 DragonEX XMR/USDT$105.54$1,032,9240.307 %
13 CoinEx XMR/USDT$105.68$1,008,3470.300 %
14 CoinEx XMR/BTC$105.67$899,2880.267 %
15 Kraken XMR/EUR$102.67$766,4400.228 %
16 Instant Bitex XMR/BTC$106.51$749,3080.223 %
17 Exrates XMR/BTC$105.50$618,3130.184 %
18 Kraken XMR/BTC$106.10$524,7280.156 %
19 HitBTC XMR/ETH$105.85$515,8680.153 %
20 Bittrex XMR/BTC$106.45$430,5090.128 %
21 Bisq XMR/BTC$106.62$423,5250.126 %
22 Binance XMR/ETH$106.44$407,1500.121 %
23 Poloniex XMR/USDT$105.57$353,3690.105 %
24 Upbit XMR/KRW$105.27$327,8030.097 %
25 Bittrex XMR/USDT$106.55$303,5850.090 %
26 Coinut XMR/USDT$106.13$291,6440.087 %
27 Livecoin XMR/BTC$105.94$252,5360.075 %
28 OKEx XMR/USDT$105.74$206,3950.061 %
29 Exrates XMR/USD$105.04$199,8610.059 %
30 Exmo XMR/USD$107.60$190,8550.057 %
31 Exmo XMR/BTC$106.08$160,3290.048 %
32 Huobi XMR/BTC$106.71$147,7580.044 %
33 Gate.io XMR/USDT$106.49$146,7870.044 %
34 Waves Decentralized Exchange XMR/BTC$106.47$144,2850.043 %
35 Huobi XMR/ETH$106.91$124,0540.037 %
36 Bittrex XMR/ETH$106.12$89,7710.027 %
37 Upbit XMR/BTC$106.81$82,5100.025 %
38 BitBay XMR/USD$102.00$73,5010.022 %
39 Waves Decentralized Exchange XMR/WAVES$105.45$65,8990.020 %
40 Ovis XMR/TRY$105.63$65,4870.019 %
41 Coinroom XMR/PLN$101.62$46,0500.014 %
42 OKEx XMR/BTC$105.63$39,1900.012 %
43 Exmo XMR/EUR$107.88$34,0870.010 %
44 Coinroom XMR/USD$107.43$33,3580.010 %
45 Gate.io XMR/BTC$106.82$32,2750.010 %
46 Cryptopia XMR/BTC$105.96$29,1390.009 %
47 Coinroom XMR/GBP$105.90$28,6450.009 %
48 Coindeal XMR/BTC$105.51$26,8890.008 %
49 Poloniex ZEC/XMR$106.43$17,1480.005 %
50 Coinbe XMR/BTC$105.50$15,9240.005 %
51 Upbit XMR/USDT$106.79$14,2180.004 %
52 Cryptopia XMR/USDT$106.20$12,7440.004 %
53 Coinroom XMR/EUR$96.25$10,3240.003 %
54 TradeOgre XMR/BTC$107.96$9,3680.003 %
55 OKEx XMR/ETH$105.98$9,1140.003 %
56 HitBTC XMR/EOS$109.21$8,2540.002 %
57 B2BX B2BX/XMR$106.04$6,2340.002 %
58 Livecoin XMR/USD$102.40$5,4740.002 %
59 Poloniex LTC/XMR$106.97$5,0160.001 %
60 BitBay XMR/PLN$107.34$4,9640.001 %
61 HitBTC XMR/DAI$106.36$4,7330.001 %
62 Poloniex DASH/XMR$105.48$4,2060.001 %
63 Upbit XMR/ETH$106.22$3,7620.001 %
64 Cobinhood XMR/BTC$107.44$1,2280.000 %
65 Cryptopia XMR/DOGE$105.35$1,0080.000 %
66 Poloniex NXT/XMR$105.87$8970.000 %
67 BTC Trade UA XMR/UAH$90.38$6140.000 %
68 Cryptopia XMR/LTC$105.31$5340.000 %
69 Cobinhood XMR/USDT$105.53$3620.000 %
70 LiteBit.eu XMR/EUR$102.53$3370.000 %
71 Poloniex BCN/XMR$104.48$3360.000 %
72 Bitbns XMR/INR$102.06$2310.000 %
73 STEX XMR/BTC$107.30$2280.000 %
74 Crex24 XMR/BTC$104.13$1770.000 %
75 Poloniex MAID/XMR$105.06$1340.000 %
76 Braziliex XMR/BRL$116.67$860.000 %
77 BitBay XMR/BTC$100.02$650.000 %
78 Bitlish XMR/EUR$111.34$230.000 %
79 SouthXchange XMR/BTC$109.29$180.000 %
80 Graviex XMR/BTC$82.82$110.000 %
81 Tux Exchange XMR/BTC$105.98$40.000 %
82 Trade Satoshi XMR/BTC$111.07$40.000 %
83 Trade Satoshi XMR/LTC$109.66$20.000 %
84 Nanex XMR/NANO$106.33$10.000 %
85 Coinut XMR/LTC$106.21$00.000 %
86 OpenLedger DEX XMR/BTS$93.64$00.000 %
87 Coinut XMR/BTC$107.31$00.000 %
88 Liquid XMR/BTC$115.25$00.000 %
89 SouthXchange XMR/USD$104.71$00.000 %
90 SouthXchange XMR/BCH$110.38$00.000 %
91 OpenLedger DEX XMR/BITCNY$114.33$00.000 %
92 Cryptomate XMR/GBP$111.99$00.000 %
93 Bitlish XMR/BTC$116.45$00.000 %
94 Trade Satoshi XMR/USDT$119.59$00.000 %
95 Mercatox XMR/BTC$7,948.56$00.000 %
96 BTC-Alpha XMR/BTC$95.63$00.000 %
97 Braziliex XMR/BTC$108.91$00.000 %
98 Crex24 XMR/ETH$105.14$00.000 %