Qtum (QTUM)

$ 4.18

-4.26 %

24H High $4.38

24H Low $4.16

≈ 0.00064729BTC
总市值

372,121,926 USD Rank 18

≈ 57471.73 BTC

市场流通量 88,982,420 QTUM
最大供应量 无限制

≈ 25821040 QTUM

≈ 16677 BTC

Qtum coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 EXX QTUM/USDT$3.92$26,733,25613.261 %
2 EXX QTUM/ETH$3.74$25,487,28812.643 %
3 Bithumb QTUM/KRW$4.11$23,326,32811.571 %
4 LBank QTUM/BTC$4.15$17,356,6888.610 %
5 ZB.COM QTUM/ZB$4.05$14,385,6577.136 %
6 LBank QTUM/ETH$4.16$10,690,0935.303 %
7 Allcoin QTUM/BTC$4.16$10,185,3965.053 %
8 LBank QTUM/USDT$4.15$7,330,5203.636 %
9 BCEX QTUM/BTC$4.14$6,278,9533.115 %
10 DragonEX QTUM/USDT$4.13$6,253,3643.102 %
11 Allcoin QTUM/CKUSD$4.56$5,643,7602.800 %
12 Bibox QTUM/USDT$4.14$5,477,3272.717 %
13 BCEX QTUM/CKUSD$4.32$4,621,9472.293 %
14 ZB.COM QTUM/USDT$4.15$4,380,5712.173 %
15 Binance QTUM/BTC$4.13$4,148,8562.058 %
16 Bibox QTUM/BTC$4.14$3,468,4411.721 %
17 Upbit QTUM/KRW$4.10$2,386,9041.184 %
18 Huobi QTUM/USDT$4.14$2,265,0391.124 %
19 Bit-Z QTUM/BTC$4.13$2,240,6801.112 %
20 DigiFinex QTUM/USDT$4.14$1,873,7240.929 %
21 Binance QTUM/USDT$4.15$1,728,5810.857 %
22 LBank MITH/QTUM$4.47$1,346,2270.668 %
23 OKEx QTUM/USDT$4.14$1,227,5560.609 %
24 BitForex QTUM/USDT$4.14$1,121,9230.557 %
25 BitForex QTUM/ETH$4.16$1,118,6030.555 %
26 Coinbit QTUM/KRW$3.56$1,035,0230.513 %
27 OKEx QTUM/BTC$4.13$906,2970.450 %
28 Bit-Z QTUM/USDT$4.11$720,7400.358 %
29 Bibox QTUM/ETH$4.17$674,8860.335 %
30 CoinEgg QTUM/BTC$4.21$612,4140.304 %
31 ZB.COM QTUM/BTC$4.15$609,3480.302 %
32 CoinEgg QTUM/ETH$4.28$602,0660.299 %
33 Gate.io QTUM/USDT$4.15$568,7880.282 %
34 Binance QTUM/ETH$4.17$463,8280.230 %
35 Huobi QTUM/BTC$4.13$433,1560.215 %
36 LBank BOT/QTUM$4.58$424,1180.210 %
37 DigiFinex QTUM/BTC$4.13$367,3450.182 %
38 Coinone QTUM/KRW$4.11$343,1800.170 %
39 Bittrex QTUM/BTC$4.13$304,7110.151 %
40 IDCM QTUM/BTC$4.13$240,6980.119 %
41 Upbit QTUM/BTC$4.13$158,8650.079 %
42 Kraken QTUM/ETH$4.23$147,6900.073 %
43 LBank INK/QTUM$4.20$143,9680.071 %
44 Huobi QTUM/ETH$4.16$132,4010.066 %
45 Coinsuper QTUM/ETH$4.17$130,2870.065 %
46 Kraken QTUM/EUR$4.14$120,3770.060 %
47 DigiFinex QTUM/ETH$4.17$118,2520.059 %
48 Kraken QTUM/USD$4.12$115,7210.057 %
49 Coinsuper QTUM/BTC$4.13$113,6500.056 %
50 Kraken QTUM/BTC$4.14$107,9540.054 %
51 Allcoin QBT/QTUM$3.85$97,9750.049 %
52 ABCC QTUM/ETH$4.17$74,0290.037 %
53 DragonEX QTUM/ETH$4.15$72,8730.036 %
54 Bitfinex QTUM/USD$4.19$66,6830.033 %
55 CoinEx QTUM/BTC$4.14$66,4260.033 %
56 Coindeal QTUM/BTC$4.23$46,7540.023 %
57 Bitfinex QTUM/BTC$4.12$46,4800.023 %
58 Binance QTUM/BNB$4.13$46,4500.023 %
59 OKEx QTUM/ETH$4.15$46,0300.023 %
60 Poloniex QTUM/BTC$4.14$45,1930.022 %
61 Poloniex QTUM/USDT$4.15$32,4350.016 %
62 CoinEx QTUM/BCH$4.14$25,0530.012 %
63 LBank PUT/QTUM$3.87$23,3040.012 %
64 HitBTC QTUM/BTC$4.15$22,8400.011 %
65 GOPAX QTUM/KRW$4.11$22,6020.011 %
66 Ovis QTUM/TRY$4.14$20,9330.010 %
67 Bittrex QTUM/ETH$4.18$20,9150.010 %
68 Gate.io QTUM/BTC$4.15$14,3930.007 %
69 Exrates QTUM/BTC$4.26$10,8710.005 %
70 Exrates QTUM/ETH$4.30$10,0530.005 %
71 Exrates QTUM/USD$4.35$9,4280.005 %
72 CoinZest QTUM/KRW$4.14$8,9450.004 %
73 Kucoin QTUM/BTC$4.13$8,8170.004 %
74 ABCC QTUM/USDT$4.13$7,1460.004 %
75 LiteBit.eu QTUM/EUR$4.10$6,8320.003 %
76 Upbit QTUM/ETH$4.18$5,9130.003 %
77 Gate.io QBT/QTUM$3.94$5,6890.003 %
78 Gate.io QTUM/ETH$4.29$5,2590.003 %
79 Poloniex QTUM/ETH$4.18$5,0130.002 %
80 LBank AAC/QTUM$1.79$4,7850.002 %
81 Bitfinex QTUM/ETH$4.19$4,3240.002 %
82 Allcoin OC/QTUM$3.56$3,7570.002 %
83 ABCC QTUM/BTC$4.17$3,4290.002 %
84 HitBTC QTUM/ETH$4.20$3,4110.002 %
85 Iquant QTUM/BTC$3.77$2,1960.001 %
86 CoinBene QTUM/BTC$4.22$1,9420.001 %
87 LBank QBT/QTUM$3.41$1,9150.001 %
88 HitBTC QTUM/USDT$4.19$1,4620.001 %
89 Kucoin QTUM/USDT$4.28$1,4200.001 %
90 HBUS QTUM/USDT$4.13$1,3720.001 %
91 Cryptopia QTUM/BTC$4.18$1,1250.001 %
92 Gate.io MED/QTUM$4.24$1,1020.001 %
93 Liquid QTUM/BTC$4.22$1,0980.001 %
94 Livecoin QTUM/BTC$3.95$1,0630.001 %
95 HBUS QTUM/ETH$4.15$1,0240.001 %
96 Kraken QTUM/CAD$4.21$8190.000 %
97 HBUS QTUM/BTC$4.12$8040.000 %
98 Crex24 QTUM/BTC$4.28$6210.000 %
99 CoinBene QTUM/USDT$4.20$4500.000 %
100 GOPAX QTUM/ETH$3.95$4200.000 %
101 OTCBTC QTUM/ETH$4.20$3980.000 %
102 Coinnest QTUM/KRW$3.92$3280.000 %
103 Bitbns QTUM/INR$4.10$2650.000 %
104 Bytex QTUM/USDT$4.14$2490.000 %
105 GOPAX QTUM/BTC$4.20$2070.000 %
106 BigONE QTUM/BTC$4.20$1400.000 %
107 EXX QTUM/BTC$4.49$1360.000 %
108 BITBOX QTUM/ETH$4.41$1230.000 %
109 Bytex QTUM/BTC$4.33$830.000 %
110 TradeOgre QTUM/BTC$4.72$650.000 %
111 Iquant QTUM/USDT$3.90$430.000 %
112 Livecoin QTUM/USD$4.60$110.000 %
113 Livecoin QTUM/ETH$6.88$100.000 %
114 Bleutrade QTUM/BTC$4.07$70.000 %
115 Cryptopia QTUM/LTC$4.93$30.000 %
116 Cryptopia QTUM/DOGE$4.19$00.000 %
117 Gate.io BOT/QTUM$4.50$00.000 %
118 Gate.io TSL/QTUM$4.51$00.000 %
119 LBank CHAT/QTUM$2.47$30,7630.000 %
120 Liquid QTUM/USD$4.00$00.000 %
121 Liquid QTUM/SGD$3.84$00.000 %
122 Liquid QTUM/JPY$0.08$00.000 %
123 Liquid QTUM/EUR$5.91$00.000 %
124 Liquid QTUM/ETH$3.02$00.000 %
125 CoinExchange QTUM/BTC$4.51$00.000 %
126 CoinExchange QTUM/ETH$4.25$00.000 %
127 Liqui QTUM/BTC$18.33$00.000 %
128 Liqui QTUM/ETH$8.50$00.000 %
129 Liqui QTUM/USDT$14.62$00.000 %
130 Allcoin PUT/QTUM$2.34$00.000 %
131 Gate.io INK/QTUM$4.95$00.000 %
132 CryptoBridge QTUM/BTC$3.88$00.000 %
133 Coinrail QTUM/BTC$3.52$00.000 %
134 OTCBTC QTUM/BTC$4.49$00.000 %
135 Cobinhood QTUM/USDT$3.48$00.000 %
136 Cobinhood QTUM/ETH$4.39$00.000 %
137 Cobinhood QTUM/BTC$2.48$00.000 %
138 BITBOX QTUM/BTC$4.43$00.000 %
139 CoinZest QTUM/BTC$3.54$00.000 %
140 CoinZest QTUM/ETH$101.19$00.000 %