Ripple (XRP)

$ 0.318702

0.94 %

24H High Unknow

24H Low Unknow

≈ 0.00008829BTC
总市值

13,079,647,339 USD Rank 3

≈ 3627082.51 BTC

市场流通量 41,040,405,095 XRP
最大供应量 100,000,000,000 XRP

≈ 1074206340 XRP

≈ 94937 BTC

Ripple coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 ZB.COM XRP/BTC$0.320037$45,789,81211.678 %
2 ZBG XRP/USDT$0.319494$23,440,1705.978 %
3 BitMax XRP/BTC$0.320091$15,988,9404.078 %
4 BITBOX XRP/BTC$0.320507$14,222,1453.627 %
5 Bitlish XRP/BTC$0.320109$13,082,5213.336 %
6 Exrates XRP/BTC$0.319213$12,308,6003.139 %
7 IDAX XRP/ETH$0.319906$11,100,9402.831 %
8 BitMart XRP/USDT$0.320100$10,817,1392.759 %
9 BW XRP/USDT$0.319554$9,588,1932.445 %
10 HitBTC XRP/BTC$0.320058$9,442,3332.408 %
11 Binance XRP/USDT$0.320191$8,247,5952.103 %
12 Sistemkoin XRP/TRY$0.314336$7,893,0732.013 %
13 Bitlish XRP/EUR$0.316899$7,754,9061.978 %
14 BCEX XRP/USDT$0.312926$7,588,7601.935 %
15 BCEX XRP/CKUSD$0.314838$7,462,4931.903 %
16 OKEx XRP/USDT$0.320201$6,831,4541.742 %
17 BCEX XRP/BTC$0.298472$6,817,7811.739 %
18 DigiFinex XRP/USDT$0.319999$6,773,1111.727 %
19 Binance XRP/BTC$0.320188$6,449,0821.645 %
20 UPbit XRP/KRW$0.313388$6,174,0341.575 %
21 Bitinka XRP/BTC$0.326180$5,998,1581.530 %
22 DigiFinex XRP/BTC$0.320037$5,844,2421.490 %
23 HitBTC XRP/USDT$0.319856$5,778,8711.474 %
24 Bitinka XRP/USD$0.315892$5,709,3231.456 %
25 Bitbank XRP/JPY$0.316030$5,538,6211.413 %
26 Fatbtc XRP/CNY$0.327927$5,320,6261.357 %
27 OKEx XRP/BTC$0.320073$5,255,7471.340 %
28 Bithumb XRP/KRW$0.312500$4,910,9951.252 %
29 Exrates XRP/USD$0.320101$4,799,1291.224 %
30 BitForex XRP/USDT$0.320145$4,337,9361.106 %
31 Bit-Z XRP/USDT$0.320059$4,038,1941.030 %
32 Huobi Global XRP/USDT$0.320201$3,866,8900.986 %
33 BitForex XRP/ETH$0.319835$3,853,1410.983 %
34 BitForex XRP/BTC$0.320109$3,641,7080.929 %
35 DragonEX XRP/USDT$0.319999$3,403,6970.868 %
36 Bitfinex XRP/USD$0.324170$3,343,6470.853 %
37 GDAC XRP/KRW$0.315163$2,777,6970.708 %
38 Bitrue BCH/XRP$0.320413$2,256,9600.576 %
39 Bitinka XRP/ETH$0.320393$2,221,7550.567 %
40 Huobi Global XRP/BTC$0.320182$2,177,2450.555 %
41 B2BX XRP/USDT$0.319749$2,016,5210.514 %
42 Bitinka XRP/DAI$0.315646$1,786,9580.456 %
43 CoinEgg XRP/BTC$0.315990$1,773,3160.452 %
44 Liquid XRP/JPY$0.315954$1,725,2280.440 %
45 Bitstamp XRP/USD$0.316270$1,653,6760.422 %
46 Bitrue LINK/XRP$0.316470$1,398,5590.357 %
47 Bitrue LTC/XRP$0.319359$1,397,8900.357 %
48 OKEx XRP/ETH$0.320143$1,378,5920.352 %
49 MBAex XRP/USDT$0.321110$1,352,2260.345 %
50 CoinEgg XRP/USDT$0.312421$1,329,2400.339 %
51 Exmo XRP/ETH$0.322302$1,311,8560.335 %
52 Bitrue PAX/XRP$0.316888$1,303,6140.332 %
53 Coinone XRP/KRW$0.313388$1,293,6440.330 %
54 ZB.COM XRP/USDT$0.319999$1,244,9820.318 %
55 Bitinka XRP/EUR$0.318333$1,238,1270.316 %
56 B2BX XRP/BTC$0.319531$1,211,0710.309 %
57 Sistemkoin XRP/USDT$0.322236$1,209,7070.309 %
58 Bitrue WAN/XRP$0.318525$1,139,7410.291 %
59 ABCC XRP/ETH$0.320778$1,138,1310.290 %
60 Coinall XRP/BTC$0.320073$1,097,7980.280 %
61 Kraken XRP/USD$0.316970$1,069,0970.273 %
62 Bitinka XRP/COP$0.323024$1,042,3760.266 %
63 Bitrue NEO/XRP$0.319344$1,032,8520.263 %
64 BitMart XRP/BTC$0.320001$1,028,6210.262 %
65 DigiFinex XRP/ETH$0.319673$1,006,2630.257 %
66 CoinBene XRP/USDT$0.320120$1,005,5770.256 %
67 ZB.COM XRP/ZB$0.335533$1,004,2820.256 %
68 CoinMex XRP/USDT$0.320201$996,3600.254 %
69 IDCM XRP/USDT$0.319938$971,7980.248 %
70 Bitinka XRP/ARS$0.319781$968,6610.247 %
71 Kryptono XRP/ETH$0.319377$957,5860.244 %
72 Bitsane XRP/BTC$0.321236$922,3830.235 %
73 BitMart XRP/ETH$0.319833$913,1450.233 %
74 Sistemkoin XRP/BTC$0.319350$908,0360.232 %
75 Bitinka XRP/BRL$0.319396$905,9610.231 %
76 Bitinka XRP/CLP$0.315771$876,9850.224 %
77 Bitinka XRP/PEN$0.319598$837,5560.214 %
78 Bitfinex XRP/BTC$0.320152$807,8980.206 %
79 FCoin XRP/BTC$0.319929$805,5670.205 %
80 Bitinka XRP/BOB$0.319241$786,9530.201 %
81 Bitrue TUSD/XRP$0.317279$765,5960.195 %
82 FCoin XRP/USDT$0.319999$764,7600.195 %
83 Binance XRP/ETH$0.319833$757,0410.193 %
84 Bitrue GUSD/XRP$0.320994$726,6150.185 %
85 Coinsuper XRP/BTC$0.320037$705,4750.180 %
86 Kraken XRP/EUR$0.316853$677,6840.173 %
87 Bitrue KNC/XRP$0.317001$613,6570.157 %
88 Exmo XRP/USD$0.325716$583,7030.149 %
89 Bitrue GAS/XRP$0.317155$582,1040.148 %
90 Bitsane XRP/EUR$0.319872$575,0080.147 %
91 Korbit XRP/KRW$0.313920$552,2170.141 %
92 Bitstamp XRP/EUR$0.316853$537,3380.137 %
93 Coinsuper XRP/ETH$0.319906$528,6100.135 %
94 Binance TRX/XRP$0.319762$522,6680.133 %
95 BITBOX XRP/ETH$0.316960$512,8570.131 %
96 Binance XRP/TUSD$0.320137$499,9240.127 %
97 Bitrue OMG/XRP$0.316684$484,1640.123 %
98 CoinMex XRP/BTC$0.320001$481,9290.123 %
99 Bitsane XRP/ETH$0.322791$454,6000.116 %
100 Binance XRP/PAX$0.319455$443,9560.113 %
101 Bitrue ETC/XRP$0.321246$435,5870.111 %
102 Bittrex XRP/BTC$0.319972$431,2980.110 %
103 Kryptono XRP/BTC$0.320109$427,3600.109 %
104 GOPAX XRP/KRW$0.313654$415,6990.106 %
105 IDCM XRP/BTC$0.320109$407,4480.104 %
106 ABCC XRP/BTC$0.322060$389,8980.099 %
107 Bitrue TRX/XRP$0.328341$372,8150.095 %
108 Bitsane XRP/LTC$0.315303$340,5170.087 %
109 Exmo XRP/BTC$0.320333$299,5720.076 %
110 Gate.io XRP/USDT$0.320302$299,4740.076 %
111 Poloniex XRP/BTC$0.320261$279,9800.071 %
112 BitMax XRP/USDT$0.320110$263,4130.067 %
113 BtcTurk XRP/TRY$0.319183$262,1330.067 %
114 Bitrue XLM/XRP$0.319355$258,8200.066 %
115 OpenLedger DEX XRP/ETH$0.319079$258,5390.066 %
116 Bitstamp XRP/BTC$0.320658$231,4040.059 %
117 Vebitcoin XRP/TRY$0.323363$225,7260.058 %
118 UPbit XRP/BTC$0.319965$216,3340.055 %
119 Huobi Global XRP/HT$0.320323$200,8680.051 %
120 BW XRP/BTC$0.319820$199,5450.051 %
121 BW XRP/ETH$0.319613$197,0150.050 %
122 Hotbit XRP/BTC$0.323036$185,1190.047 %
123 COSS XRP/BTC$0.320145$180,5990.046 %
124 Binance XRP/USDC$0.320317$176,5140.045 %
125 Bittrex XRP/USD$0.317000$173,5390.044 %
126 Fatbtc XRP/BTC$0.333515$171,2330.044 %
127 Bitrue ZRX/XRP$0.317952$164,3510.042 %
128 Cryptology XRP/USD$0.320000$145,5620.037 %
129 Binance XRP/BNB$0.320063$123,4350.031 %
130 Bitrue WTC/XRP$0.317608$120,5810.031 %
131 Cryptology XRP/BTC$0.321013$118,1900.030 %
132 Exmo XRP/RUB$0.330487$106,7780.027 %
133 Indodax XRP/IDR$0.319327$104,2700.027 %
134 CEX.IO XRP/USD$0.321000$102,2690.026 %
135 BX Thailand XRP/THB$0.317255$101,1360.026 %
136 ABCC XRP/USDT$0.320403$96,7520.025 %
137 Bitrue QKC/XRP$0.313695$79,7170.020 %
138 BTC Markets XRP/AUD$0.317681$71,0220.018 %
139 Bitso XRP/MXN$0.317134$69,7450.018 %
140 C2CX XRP/USDT$0.321312$68,4980.017 %
141 COSS XRP/ETH$0.319951$68,4270.017 %
142 Kraken XRP/BTC$0.320080$65,7470.017 %
143 Bitbns XRP/INR$0.339553$63,0050.016 %
144 Exmo XRP/UAH$0.318643$61,6900.016 %
145 Coinhub XRP/ETH$0.319785$59,1170.015 %
146 Vebitcoin XRP/BTC$0.319820$57,0620.015 %
147 Bittrex XRP/USDT$0.319979$55,8090.014 %
148 Poloniex XRP/USDT$0.320301$53,0620.014 %
149 Livecoin XRP/BTC$0.321555$50,8020.013 %
150 Bitrue XRP/BTC$0.320073$48,7400.012 %
151 Ovis XRP/TRY$0.330583$48,1140.012 %
152 Paribu XRP/TRY$0.321083$47,9630.012 %
153 CoinBene XRP/BTC$0.320037$46,2800.012 %
154 Bittrex XRP/ETH$0.320560$45,0790.011 %
155 Bitlish XRP/GBP$0.316608$43,8990.011 %
156 Binance XZC/XRP$0.321591$39,0850.010 %
157 GBX Digital Asset Exchange XRP/ETH$0.319960$38,0560.010 %
158 GBX Digital Asset Exchange XRP/BTC$0.319459$37,1060.009 %
159 Instant Bitex XRP/BTC$0.320037$32,5200.008 %
160 Koineks XRP/TRY$0.317492$32,5100.008 %
161 Hotbit XRP/ETH$0.319488$32,0470.008 %
162 Coinhub XRP/BTC$0.320796$31,1570.008 %
163 Sistemkoin XRP/USD$0.319375$30,6940.008 %
164 Coindeal XRP/BTC$0.320507$29,2170.007 %
165 Cryptology XRP/EUR$0.317270$28,5580.007 %
166 C2CX XRP/BTC$0.320507$28,3540.007 %
167 Bitrue XRP/USDT$0.320130$27,5600.007 %
168 Independent Reserve XRP/AUD$0.317681$25,7300.007 %
169 BitMax XRP/ETH$0.319907$25,1710.006 %
170 LiteBit.eu XRP/EUR$0.315128$24,5050.006 %
171 Bitrue GTO/XRP$0.321812$23,2870.006 %
172 BitBay XRP/PLN$0.314069$22,9170.006 %
173 Mercado Bitcoin XRP/BRL$0.321336$22,6660.006 %
174 Coinsquare XRP/BTC$0.320145$22,0680.006 %
175 WazirX XRP/USDT$0.319292$21,6040.006 %
176 RippleFox XRP/CNY$0.315627$21,5230.005 %
177 UPbit XRP/ETH$0.320560$21,0950.005 %
178 Bitsane XRP/USDT$0.321331$20,8180.005 %
179 KuCoin XRP/BTC$0.320579$19,5920.005 %
180 Bibox XRP/BTC$0.319748$18,9790.005 %
181 Altcoin Trader XRP/ZAR$0.331355$18,9570.005 %
182 Bitsane XRP/DASH$0.316464$17,9650.005 %
183 Ovis XRP/BTC$0.314364$17,5760.004 %
184 CEX.IO XRP/EUR$0.316197$16,7100.004 %
185 Poloniex XRP/USDC$0.320194$16,5560.004 %
186 Koinex XRP/INR$0.330681$15,9450.004 %
187 C2CX XRP/PAX$0.320544$15,5120.004 %
188 Gatehub XRP/EUR$0.313678$14,9090.004 %
189 B2BX XRP/B2BX$0.349089$13,9390.004 %
190 Gatehub XRP/BTC$0.320834$11,2360.003 %
191 OKCoin XRP/USD$0.316700$11,0940.003 %
192 OKCoin XRP/BTC$0.319567$10,8620.003 %
193 CoinZest XRP/KRW$0.317827$9,3570.002 %
194 Bitsane XRP/USD$0.329464$8,6920.002 %
195 HitBTC XRP/ETH$0.319951$8,2550.002 %
196 Exmo XRP/EUR$0.330361$8,2340.002 %
197 KuCoin XRP/ETH$0.320680$7,4710.002 %
198 Bitstamp (Ripple Gateway) XRP/USD$0.314940$7,2690.002 %
199 CoinEx XRP/BTC$0.318808$7,2400.002 %
200 CEX.IO XRP/BTC$0.316785$7,1430.002 %
201 UPbit XRP/USDT$0.320302$7,0180.002 %
202 Gatehub XRP/USD$0.315303$6,6210.002 %
203 Coinsuper XRP/CEN$0.321719$6,3820.002 %
204 Kraken XRP/CAD$0.317115$6,2110.002 %
205 Bibox XRP/ETH$0.319924$6,1730.002 %
206 Kuna XRP/UAH$0.312224$6,0740.002 %
207 Indodax XRP/BTC$0.320658$5,1110.001 %
208 Liquid XRP/USD$0.315600$5,0280.001 %
209 Ovis XRP/ETH$0.316422$4,6900.001 %
210 Gatehub XRP/ETH$0.317034$4,4820.001 %
211 Bitrue BEE/XRP$0.316247$4,2680.001 %
212 ACX XRP/AUD$0.319028$4,2380.001 %
213 Cryptomate XRP/GBP$0.339462$3,8280.001 %
214 Coindeal DOGE/XRP$0.318323$3,5380.001 %
215 Bitrue XRP/ETH$0.320766$3,4330.001 %
216 Coinbe XRP/BTC$0.319603$3,4260.001 %
217 Ripple China XRP/CNY$0.315216$3,3240.001 %
218 CoinEx XRP/USDT$0.319392$3,2560.001 %
219 Coindeal XP/XRP$0.312149$3,1260.001 %
220 Tripe Dice Exchange XRP/BTC$0.303530$3,0350.001 %
221 Braziliex XRP/BRL$0.318037$2,8950.001 %
222 Exmo XRP/TRY$0.328341$2,8330.001 %
223 OKCoin XRP/ETH$0.319542$2,6440.001 %
224 Liquid XRP/BTC$0.318086$2,4210.001 %
225 MBAex XRP/BTC$0.336044$2,2770.001 %
226 Bitso XRP/BTC$0.321453$2,1570.001 %
227 Gate.io XRP/BTC$0.318707$1,7410.000 %
228 Bitkub XRP/THB$0.323884$1,6480.000 %
229 RippleFox XRP/XLM$0.319829$1,4070.000 %
230 KuCoin XRP/KCS$0.319465$1,3540.000 %
231 Kraken XRP/JPY$0.315265$1,2740.000 %
232 Instant Bitex XRP/USDC$0.317405$1,2640.000 %
233 CryptoBridge XRP/BTC$0.321591$1,2540.000 %
234 CoinEx XRP/BCH$0.320218$1,0360.000 %
235 BitMarket XRP/PLN$0.315388$9870.000 %
236 Exmo XRP/USDT$0.316648$6870.000 %
237 Coindeal BTK/XRP$0.329690$6370.000 %
238 HitBTC XRP/DAI$0.322527$6050.000 %
239 Stellarport XRP/XLM$0.318130$5940.000 %
240 Bitstamp (Ripple Gateway) XRP/BTC$0.320172$5620.000 %
241 STEX XRP/BTC$0.323759$5510.000 %
242 Koinex TUSD/XRP$0.290150$5470.000 %
243 Coindeal SHND/XRP$0.318252$5320.000 %
244 BTC Trade UA XRP/UAH$0.302893$4780.000 %
245 BitBay XRP/BTC$0.316207$4720.000 %
246 BTC Markets XRP/BTC$0.319177$4690.000 %
247 CoinEx XRP/USDC$0.319971$4520.000 %
248 HitBTC XRP/EOS$0.320239$4200.000 %
249 WazirX XRP/BTC$0.321085$4080.000 %
250 CoinFalcon XRP/BTC$0.319170$3450.000 %
251 KuCoin XRP/USDT$0.316342$3430.000 %
252 KuCoin XRP/PAX$0.304768$3380.000 %
253 HitBTC XRP/EURS$0.319951$3270.000 %
254 Koinex TRX/XRP$0.324385$2840.000 %
255 Livecoin XRP/USD$0.316000$2510.000 %
256 BitBay XRP/EUR$0.328076$2390.000 %
257 The Rock Trading BTC/XRP$0.320711$2170.000 %
258 WazirX XRP/INR$0.348567$2120.000 %
259 OpenLedger DEX XRP/BTS$0.321755$1700.000 %
260 GOPAX XRP/BTC$0.268113$1340.000 %
261 Livecoin XRP/ETH$0.326150$1260.000 %
262 KuCoin XRP/NEO$0.327348$1110.000 %
263 BTC-Alpha XRP/BTC$0.323361$850.000 %
264 STEX XRP/USDT$0.325910$710.000 %
265 Liquid XRP/QASH$0.326933$660.000 %
266 BTC-Alpha XRP/USD$0.320100$520.000 %
267 Koinex ZCO/XRP$0.313777$500.000 %
268 Koinex CMT/XRP$0.400856$450.000 %
269 LakeBTC XRP/BTC$0.299910$440.000 %
270 Koinex XRP/ETH$0.317598$390.000 %
271 Koinex XRP/BTC$0.318013$290.000 %
272 BitBay XRP/USD$0.320000$260.000 %
273 Koinex LTC/XRP$0.301649$220.000 %
274 Coinrail XRP/BTC$0.353208$220.000 %
275 Koinex REP/XRP$0.512918$190.000 %
276 Stellar Decentralized Exchange XRP/XLM$0.321622$140.000 %
277 COSS XRP/USDT$0.262708$110.000 %
278 Koinex ACT/XRP$0.265338$70.000 %
279 OpenLedger DEX XRP/BTC$0.317869$60.000 %
280 Koinex GNT/XRP$0.294426$40.000 %
281 Koinex IOST/XRP$0.290383$40.000 %
282 OTCBTC XRP/ETH$0.317598$30.000 %
283 Koinex EOS/XRP$0.253467$30.000 %
284 Koinex XZC/XRP$0.068580$30.000 %
285 Koinex ONT/XRP$0.302322$20.000 %
286 Koinex POLY/XRP$0.254989$20.000 %
287 Koinex ELF/XRP$0.241455$20.000 %
288 Koinex NCASH/XRP$0.317560$10.000 %
289 Koinex QKC/XRP$0.421827$10.000 %
290 Koinex OMG/XRP$0.498342$10.000 %
291 Koinex SNT/XRP$0.276953$10.000 %
292 Liquid XRP/EUR$0.316638$10.000 %
293 Koinex REQ/XRP$0.370282$00.000 %
294 Altilly XRP/BTC$0.191870$00.000 %
295 Koinex ZIL/XRP$0.329266$00.000 %
296 Koinex AE/XRP$0.235248$00.000 %
297 GOPAX XRP/ETH$2.352581$20.000 %
298 Coinrail XRP/KRW$0.274769$00.000 %
299 Liquid XRP/SGD$0.316003$00.000 %
300 Liquid XRP/IDR$0.000071$00.000 %
301 OTCBTC XRP/BTC$0.329974$00.000 %
302 OTCBTC XRP/OTB$0.110983$00.000 %
303 OTCBTC XRP/USDT$0.394062$00.000 %
304 Independent Reserve XRP/NZD$0.317396$00.000 %
305 OpenLedger DEX XRP/BITCNY$0.309605$00.000 %
306 Coinbe XRP/ETH$0.823402$00.000 %
307 Coinbe XRP/XIN$0.271840$00.000 %
308 BitMart XRP/BMX$0.260739$00.000 %
309 OpenLedger DEX XRP/USDT$0.320833$00.000 %
310 KuCoin XRP/TUSD$0.316330$00.000 %
311 BITBOX XRP/USDT$0.343542$00.000 %
312 COSS LSK/XRP$2.931274$00.000 %
313 COSS DASH/XRP$0.316382$00.000 %
314 COSS ARK/XRP$0.344208$00.000 %
315 COSS EOS/XRP$0.307329$00.000 %
316 COSS NEO/XRP$0.348316$00.000 %
317 COSS OMG/XRP$0.341247$00.000 %
318 COSS XRP/TUSD$0.262840$00.000 %
319 COSS XRP/GUSD$0.366442$00.000 %
320 COSS XRP/USDC$0.000404$00.000 %
321 Zebpay XRP/EUR$0.331327$00.000 %
322 BCoin.sg XRP/BTC$0.322313$00.000 %
323 BCoin.sg XRP/ETH$0.541717$00.000 %
324 CoinZest XRP/BTC$0.323976$00.000 %
325 CoinZest XRP/ETH$0.270584$00.000 %