Ripple (XRP)
$ 0.482303
24H High $0.491110
24H Low $0.473464
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | Bitbank | XRP/JPY | $0.658369 | $49,635,200 | 16.477 % |
| 2 | Bithumb | XRP/KRW | $0.667991 | $29,827,800 | 9.902 % |
| 3 | OKEx | XRP/USDT | $0.659014 | $24,097,200 | 7.999 % |
| 4 | Binance | XRP/USDT | $0.658914 | $23,140,900 | 7.682 % |
| 5 | Bitfinex | XRP/USD | $0.658590 | $18,157,400 | 6.028 % |
| 6 | HitBTC | XRP/BTC | $0.656369 | $17,005,600 | 5.645 % |
| 7 | Huobi | XRP/USDT | $0.659214 | $16,404,100 | 5.446 % |
| 8 | Binance | XRP/BTC | $0.657061 | $13,560,100 | 4.501 % |
| 9 | Upbit | XRP/KRW | $0.668924 | $10,250,900 | 3.403 % |
| 10 | OKEx | XRP/BTC | $0.656599 | $10,118,400 | 3.359 % |
| 11 | Huobi | XRP/BTC | $0.656791 | $9,376,970 | 3.113 % |
| 12 | Bitstamp | XRP/USD | $0.656700 | $7,499,960 | 2.490 % |
| 13 | Coinone | XRP/KRW | $0.668924 | $5,914,290 | 1.963 % |
| 14 | CoinEgg | XRP/BTC | $0.652831 | $4,059,600 | 1.348 % |
| 15 | Kraken | XRP/USD | $0.659000 | $3,794,520 | 1.260 % |
| 16 | Sistemkoin | XRP/TRY | $0.647158 | $3,763,480 | 1.249 % |
| 17 | BCEX | XRP/BTC | $0.617153 | $3,628,610 | 1.205 % |
| 18 | OKEx | XRP/ETH | $0.660326 | $3,261,550 | 1.083 % |
| 19 | Kraken | XRP/EUR | $0.659213 | $3,243,210 | 1.077 % |
| 20 | Bitinka | XRP/BTC | $0.643758 | $3,033,290 | 1.007 % |
| 21 | Poloniex | XRP/BTC | $0.656522 | $2,939,950 | 0.976 % |
| 22 | Korbit | XRP/KRW | $0.669857 | $2,822,610 | 0.937 % |
| 23 | Bitfinex | XRP/BTC | $0.656676 | $2,648,600 | 0.879 % |
| 24 | Binance | XRP/ETH | $0.657951 | $2,438,710 | 0.810 % |
| 25 | Bittrex | XRP/ETH | $0.660117 | $2,129,660 | 0.707 % |
| 26 | Bitstamp | XRP/EUR | $0.658047 | $2,118,730 | 0.703 % |
| 27 | Bittrex | XRP/BTC | $0.658137 | $2,098,980 | 0.697 % |
| 28 | Vebitcoin | XRP/TRY | $0.657838 | $1,731,100 | 0.575 % |
| 29 | Exrates | XRP/BTC | $0.646442 | $1,671,430 | 0.555 % |
| 30 | BTCTurk | XRP/TRY | $0.647089 | $1,413,630 | 0.469 % |
| 31 | HitBTC | XRP/USDT | $0.658914 | $1,331,650 | 0.442 % |
| 32 | ZB.COM | XRP/USDT | $0.661513 | $1,275,180 | 0.423 % |
| 33 | Exrates | XRP/USD | $0.656792 | $1,230,840 | 0.409 % |
| 34 | BCEX | XRP/CKUSD | $0.648000 | $1,151,780 | 0.382 % |
| 35 | Kraken | XRP/BTC | $0.656599 | $1,020,240 | 0.339 % |
| 36 | Poloniex | XRP/USDT | $0.656335 | $1,009,380 | 0.335 % |
| 37 | Exmo | XRP/USD | $0.654990 | $956,231 | 0.317 % |
| 38 | Bittrex | XRP/USDT | $0.659714 | $782,186 | 0.260 % |
| 39 | CEX.IO | XRP/USD | $0.658300 | $693,203 | 0.230 % |
| 40 | GOPAX | XRP/KRW | $0.667991 | $636,203 | 0.211 % |
| 41 | C2CX | XRP/USDT | $0.657814 | $609,890 | 0.202 % |
| 42 | OTCBTC | XRP/BTC | $0.647603 | $587,241 | 0.195 % |
| 43 | C2CX | XRP/BTC | $0.656676 | $577,843 | 0.192 % |
| 44 | Bitstamp | XRP/BTC | $0.655600 | $560,531 | 0.186 % |
| 45 | Gate.io | XRP/USDT | $0.659814 | $500,780 | 0.166 % |
| 46 | OTCBTC | XRP/ETH | $0.660919 | $460,050 | 0.153 % |
| 47 | BTC Markets | XRP/AUD | $0.666160 | $452,930 | 0.150 % |
| 48 | Upbit | XRP/BTC | $0.656522 | $452,789 | 0.150 % |
| 49 | Exmo | XRP/BTC | $0.657599 | $389,875 | 0.129 % |
| 50 | Indodax | XRP/IDR | $0.667784 | $342,885 | 0.114 % |
| 51 | Bitso | XRP/MXN | $0.664513 | $302,818 | 0.101 % |
| 52 | Koineks | XRP/TRY | $0.644940 | $298,889 | 0.099 % |
| 53 | ZB.COM | XRP/BTC | $0.660213 | $287,208 | 0.095 % |
| 54 | RippleFox | XRP/CNY | $0.661318 | $280,540 | 0.093 % |
| 55 | Zebpay | XRP/INR | $0.675272 | $267,231 | 0.089 % |
| 56 | Binance | XRP/BNB | $0.658374 | $264,216 | 0.088 % |
| 57 | Upbit | XRP/ETH | $0.658081 | $258,968 | 0.086 % |
| 58 | BX Thailand | XRP/THB | $0.656645 | $257,016 | 0.085 % |
| 59 | HitBTC | XRP/ETH | $0.660117 | $233,840 | 0.078 % |
| 60 | Bitbns | XRP/INR | $0.669595 | $204,899 | 0.068 % |
| 61 | Exmo | XRP/RUB | $0.648488 | $186,334 | 0.062 % |
| 62 | Koinex | XRP/INR | $0.672284 | $149,673 | 0.050 % |
| 63 | Ovis | XRP/TRY | $0.655689 | $133,558 | 0.044 % |
| 64 | Quoine | XRP/JPY | $0.658907 | $124,821 | 0.041 % |
| 65 | Altcoin Trader | XRP/ZAR | $0.689512 | $110,514 | 0.037 % |
| 66 | CEX.IO | XRP/BTC | $0.657214 | $107,498 | 0.036 % |
| 67 | Ripple China | XRP/CNY | $0.662998 | $88,985 | 0.030 % |
| 68 | Gatehub | XRP/USD | $0.655341 | $88,308 | 0.029 % |
| 69 | Coinrail | XRP/BTC | $0.651678 | $83,372 | 0.028 % |
| 70 | Bitstamp (Ripple Gateway) | XRP/USD | $0.653338 | $68,264 | 0.023 % |
| 71 | Upbit | XRP/USDT | $0.659794 | $63,031 | 0.021 % |
| 72 | Gatehub | XRP/BTC | $0.652296 | $61,056 | 0.020 % |
| 73 | Ovis | XRP/BTC | $0.653600 | $54,487 | 0.018 % |
| 74 | CEX.IO | XRP/EUR | $0.659213 | $50,797 | 0.017 % |
| 75 | RippleFox | XRP/XLM | $0.658330 | $47,671 | 0.016 % |
| 76 | Gatehub | XRP/EUR | $0.653587 | $40,804 | 0.014 % |
| 77 | Gatehub | XRP/ETH | $0.666130 | $27,985 | 0.009 % |
| 78 | Indodax | XRP/BTC | $0.658214 | $26,543 | 0.009 % |
| 79 | Sistemkoin | XRP/USD | $0.651881 | $26,157 | 0.009 % |
| 80 | LiteBit.eu | XRP/EUR | $0.658413 | $25,604 | 0.008 % |
| 81 | BTC Markets | XRP/BTC | $0.644373 | $20,219 | 0.007 % |
| 82 | Sistemkoin | XRP/USDT | $0.654545 | $17,099 | 0.006 % |
| 83 | Gate.io | XRP/BTC | $0.658214 | $15,715 | 0.005 % |
| 84 | Bitstamp (Ripple Gateway) | XRP/BTC | $0.652754 | $13,744 | 0.005 % |
| 85 | Mr. Exchange | XRP/JPY | $0.626963 | $13,031 | 0.004 % |
| 86 | The Rock Trading | XRP/EUR | $0.655477 | $12,981 | 0.004 % |
| 87 | Mr. Exchange | XRP/ADA | $0.748844 | $11,404 | 0.004 % |
| 88 | Bitsane | XRP/BTC | $0.653677 | $10,587 | 0.004 % |
| 89 | Braziliex | XRP/BRL | $0.663975 | $9,804 | 0.003 % |
| 90 | Kuna | XRP/UAH | $0.647513 | $9,486 | 0.003 % |
| 91 | Kraken | XRP/JPY | $0.639135 | $9,420 | 0.003 % |
| 92 | Bitsane | XRP/ETH | $0.659907 | $7,303 | 0.002 % |
| 93 | Gatehub | XRP/QAU | $0.651167 | $6,955 | 0.002 % |
| 94 | Bitso | XRP/BTC | $0.661290 | $6,577 | 0.002 % |
| 95 | Coinbe | XRP/BTC | $0.653216 | $5,306 | 0.002 % |
| 96 | Koinex | TRX/XRP | $0.676626 | $5,267 | 0.002 % |
| 97 | Kraken | XRP/CAD | $0.632399 | $3,670 | 0.001 % |
| 98 | BTC Trade UA | XRP/UAH | $0.625001 | $3,589 | 0.001 % |
| 99 | Coinrail | XRP/KRW | $0.624143 | $3,419 | 0.001 % |
| 100 | Cryptomate | XRP/GBP | $0.708598 | $2,737 | 0.001 % |
| 101 | Zebpay | TRX/XRP | $0.683788 | $2,308 | 0.001 % |
| 102 | Zebpay | XRP/BTC | $0.665211 | $2,275 | 0.001 % |
| 103 | Qryptos | XRP/BTC | $0.624227 | $1,577 | 0.001 % |
| 104 | BitMarket | XRP/PLN | $0.649790 | $1,263 | 0.000 % |
| 105 | Bitsane | XRP/LTC | $0.667290 | $1,217 | 0.000 % |
| 106 | Gatehub | XRP/ETC | $0.652444 | $1,217 | 0.000 % |
| 107 | Koinex | ONT/XRP | $0.638175 | $1,116 | 0.000 % |
| 108 | BitFlip | XRP/RUB | $0.675174 | $897 | 0.000 % |
| 109 | The Rock Trading | BTC/XRP | $0.651152 | $767 | 0.000 % |
| 110 | Tripe Dice Exchange | XRP/BTC | $0.653600 | $510 | 0.000 % |
| 111 | Bits Blockchain | XRP/BTC | $0.653600 | $505 | 0.000 % |
| 112 | Bitsane | XRP/USD | $0.653931 | $501 | 0.000 % |
| 113 | Koinex | NCASH/XRP | $0.663987 | $436 | 0.000 % |
| 114 | BitBay | XRP/BTC | $0.657445 | $418 | 0.000 % |
| 115 | Koinex | ZIL/XRP | $0.655511 | $401 | 0.000 % |
| 116 | Koinex | XRP/BTC | $0.657368 | $394 | 0.000 % |
| 117 | Koinex | POLY/XRP | $0.650997 | $333 | 0.000 % |
| 118 | Koinex | EOS/XRP | $0.622069 | $314 | 0.000 % |
| 119 | BitBay | XRP/EUR | $0.618377 | $256 | 0.000 % |
| 120 | BitBay | XRP/USD | $0.630000 | $236 | 0.000 % |
| 121 | Koinex | IOST/XRP | $0.647608 | $196 | 0.000 % |
| 122 | CoinFalcon | XRP/BTC | $0.666672 | $195 | 0.000 % |
| 123 | Orionx | XRP/BTC | $0.649756 | $120 | 0.000 % |
| 124 | BitFlip | XRP/USD | $0.686000 | $119 | 0.000 % |
| 125 | CoinFalcon | XRP/ETH | $0.570958 | $107 | 0.000 % |
| 126 | Stellar Decentralized Exchange | XRP/XLM | $0.608924 | $88 | 0.000 % |
| 127 | Koinex | AE/XRP | $0.644333 | $63 | 0.000 % |
| 128 | Koinex | XRP/ETH | $0.678624 | $45 | 0.000 % |
| 129 | Koinex | LTC/XRP | $0.666388 | $28 | 0.000 % |
| 130 | Koinex | ZCO/XRP | $0.644352 | $23 | 0.000 % |
| 131 | Koinex | GNT/XRP | $0.573636 | $19 | 0.000 % |
| 132 | Mr. Exchange | XRP/ETH | $0.679830 | $6 | 0.000 % |
| 133 | Koinex | OMG/XRP | $0.671056 | $6 | 0.000 % |
| 134 | Koinex | REQ/XRP | $0.658195 | $1 | 0.000 % |
| 135 | Stellarport | XRP/XLM | $0.663877 | $0 | 0.000 % |
| 136 | CoinBene | XRP/USDT | $0.657514 | $8,520,440 | 0.000 % |
| 137 | Unocoin | XRP/INR | $0.633449 | $75,636 | 0.000 % |
| 138 | Fatbtc | XRP/CNY | $0.612111 | $61,445 | 0.000 % |
| 139 | Mr. Exchange | XRP/USD | $0.574315 | $6,932 | 0.000 % |
| 140 | LakeBTC | XRP/BTC | $0.599774 | $0 | 0.000 % |
| 141 | Quoine | XRP/EUR | $0.256685 | $0 | 0.000 % |
| 142 | Quoine | XRP/IDR | $0.002092 | $0 | 0.000 % |
| 143 | Quoine | XRP/SGD | $0.903997 | $0 | 0.000 % |
| 144 | Quoine | XRP/USD | $1.099000 | $0 | 0.000 % |
| 145 | Bitlish | XRP/EUR | $0.574869 | $0 | 0.000 % |
| 146 | BitFlip | XRP/BTC | $0.690740 | $0 | 0.000 % |
| 147 | BitFlip | XRP/EUR | $0.786389 | $0 | 0.000 % |
| 148 | BitFlip | XRP/UAH | $0.573871 | $0 | 0.000 % |