Ripple (XRP)

$ 0.872661

-0.87 %

24H High $0.911901

24H Low $0.863304

≈ 0.00009839BTC
总市值

34,140,937,380 USD Rank 3

≈ 3852183.28 BTC

市场流通量 39,122,794,968 XRP
最大供应量 100,000,000,000 XRP

≈ 1096919652 XRP

≈ 108007 BTC

Ripple coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1BithumbXRP/KRW$0.880814$233,147,00824.386 %
2UpbitXRP/KRW$0.881749$112,336,00011.750 %
3BitbankXRP/JPY$0.872850$97,834,40010.233 %
4BinanceXRP/BTC$0.865515$61,218,4006.403 %
5BitfinexXRP/USD$0.866600$57,723,9006.038 %
6CoinoneXRP/KRW$0.881749$47,374,2004.955 %
7OKExXRP/USDT$0.868373$40,581,4004.245 %
8HuobiXRP/USDT$0.867671$34,637,1003.623 %
9BitstampXRP/BTC$0.863209$24,860,0002.600 %
10HitBTCXRP/BTC$0.865604$23,729,3002.482 %
11BitstampXRP/USD$0.865560$21,999,6002.301 %
12OKExXRP/BTC$0.865426$21,484,8002.247 %
13KorbitXRP/KRW$0.882684$19,635,9002.054 %
14KrakenXRP/EUR$0.866514$13,252,0001.386 %
15BittrexXRP/BTC$0.864805$11,504,8001.203 %
16PoloniexXRP/BTC$0.866934$11,354,2001.188 %
17HuobiXRP/BTC$0.866358$10,327,7001.080 %
18KrakenXRP/USD$0.866000$8,748,0000.915 %
19BitfinexXRP/BTC$0.866668$8,172,5500.855 %
20BinanceXRP/ETH$0.864342$7,378,8800.772 %
21CoinBeneXRP/USDT$0.865868$7,193,9200.752 %
22UpbitXRP/BTC$0.864362$6,163,9700.645 %
23BitstampXRP/EUR$0.869226$6,115,9000.640 %
24PoloniexXRP/USDT$0.871454$5,005,5900.524 %
25OKExXRP/ETH$0.865671$4,835,0100.506 %
26HitBTCXRP/USDT$0.889611$4,063,8600.425 %
27BittrexXRP/USDT$0.871578$3,957,0000.414 %
28KrakenXRP/BTC$0.865249$3,466,1800.363 %
29VebitcoinXRP/TRY$0.861156$3,375,5100.353 %
30GOPAXXRP/KRW$0.882684$3,210,2100.336 %
31BCEXXRP/CKUSD$0.870000$3,146,9700.329 %
32ExmoXRP/USD$0.871000$2,811,7800.294 %
33UnocoinXRP/INR$0.853583$2,263,9700.237 %
34BTCTurkXRP/TRY$0.851314$2,200,6400.230 %
35BTC MarketsXRP/AUD$0.867863$2,062,0800.216 %
36ZebpayXRP/INR$0.843464$2,001,8100.209 %
37SistemkoinXRP/TRY$0.842487$1,936,2400.203 %
38ZB.COMXRP/USDT$0.871278$1,819,0400.190 %
39CEX.IOXRP/USD$0.875000$1,692,3900.177 %
40KoinexXRP/INR$0.845730$1,629,0900.170 %
41BX ThailandXRP/THB$0.867069$1,351,0700.141 %
42ExratesXRP/USD$0.888170$1,291,8200.135 %
43BitbnsXRP/INR$0.841954$1,177,2600.123 %
44ExmoXRP/BTC$0.869240$1,117,8500.117 %
45BitsoXRP/MXN$0.868427$1,005,0100.105 %
46KoineksXRP/TRY$0.842309$895,4780.094 %
47OTCBTCXRP/BTC$0.870837$858,0680.090 %
48QuoineXRP/JPY$0.876837$843,9470.088 %
49IndodaxXRP/IDR$0.866738$816,5420.085 %
50UpbitXRP/USDT$0.871578$778,2200.081 %
51ZB.COMXRP/BTC$0.868974$678,9180.071 %
52BuyBitcoinXRP/INR$0.724911$634,5050.066 %
53OTCBTCXRP/ETH$0.869006$562,3920.059 %
54ExmoXRP/RUB$0.808631$471,8010.049 %
55RippleFoxXRP/CNY$0.895934$457,5270.048 %
56BittrexXRP/ETH$0.859602$400,4220.042 %
57GatehubXRP/USD$0.870926$331,5740.035 %
58CoinrailXRP/BTC$0.865692$275,2500.029 %
59Ripple ChinaXRP/CNY$0.885978$247,9910.026 %
60BuyUcoinXRP/INR$0.906139$240,8730.025 %
61CEX.IOXRP/BTC$0.867644$227,2690.024 %
62GatehubXRP/BTC$0.879357$225,0030.024 %
63HitBTCXRP/ETH$0.860640$224,9500.024 %
64OvisXRP/TRY$0.861156$186,7170.020 %
65GatehubXRP/ETH$0.877247$181,3810.019 %
66Bitstamp (Ripple Gateway)XRP/USD$0.870420$164,4020.017 %
67UpbitXRP/ETH$0.863925$161,8630.017 %
68RippleFoxXRP/XLM$0.877874$157,8820.017 %
69ExratesXRP/BTC$0.870438$156,9970.016 %
70IndodaxXRP/BTC$0.866313$150,9400.016 %
71Altcoin TraderXRP/ZAR$0.905177$142,6380.015 %
72GatehubXRP/EUR$0.875513$109,8210.011 %
73BitsaneXRP/BTC$0.869240$105,1510.011 %
74KrakenXRP/CAD$0.781123$98,8600.010 %
75CEX.IOXRP/EUR$0.875473$82,5420.009 %
76BitsaneXRP/BCH$0.871296$81,8620.009 %
77OvisXRP/BTC$0.904719$79,6390.008 %
78FatbtcXRP/CNY$0.881896$78,3850.008 %
79Bitstamp (Ripple Gateway)XRP/BTC$0.864713$76,0970.008 %
80LiteBit.euXRP/EUR$0.866965$69,1870.007 %
81Mr. ExchangeXRP/JPY$0.865661$50,1920.005 %
82BCEXXRP/BTC$0.872611$49,5560.005 %
83BitsoXRP/BTC$0.875183$44,1750.005 %
84QryptosXRP/BTC$0.882456$42,3380.004 %
85BTC MarketsXRP/BTC$0.870305$37,3610.004 %
86Bits BlockchainXRP/BTC$0.877844$29,5260.003 %
87Tripe Dice ExchangeXRP/BTC$0.877844$29,2230.003 %
88CoinFalconXRP/BTC$0.911017$23,9210.003 %
89KunaXRP/UAH$0.820243$22,7410.002 %
90The Rock TradingXRP/EUR$0.870343$19,9850.002 %
91CoinrailXRP/KRW$0.817231$19,3780.002 %
92BTC Trade UAXRP/UAH$0.813074$14,9880.002 %
93Mr. ExchangeXRP/ADA$1.166920$13,6080.001 %
94BitsaneXRP/USD$0.841607$13,5090.001 %
95BitsaneXRP/ETH$0.874170$13,1520.001 %
96Mr. ExchangeXRP/BTC$0.844332$12,6940.001 %
97BitsaneXRP/LTC$0.883886$12,0970.001 %
98BraziliexXRP/BRL$0.863910$8,8910.001 %
99BitBayXRP/EUR$0.859029$7,9080.001 %
100Mr. ExchangeXRP/ETH$0.890258$7,3870.001 %
101KrakenXRP/JPY$0.859530$6,4940.001 %
102The Rock TradingBTC/XRP$0.869480$5,9090.001 %
103CryptomateXRP/GBP$0.928929$5,1160.001 %
104BitFlipXRP/RUB$0.882142$4,5850.000 %
105BitBayXRP/BTC$0.860371$4,4930.000 %
106SistemkoinXRP/USDT$0.877732$4,4700.000 %
107GatehubXRP/ETC$0.881355$3,9780.000 %
108AbucoinsXRP/BTC$0.893632$2,6510.000 %
109GatehubXRP/QAU$0.903578$2,0060.000 %
110Mr. ExchangeXRP/USD$0.872275$1,9450.000 %
111BitsaneXRP/EUR$0.859029$1,8610.000 %
112SistemkoinXRP/USD$0.890000$1,2500.000 %
113OrionxXRP/BTC$0.844848$1,0070.000 %
114CoinFalconXRP/ETH$0.699517$9620.000 %
115BitFlipXRP/USD$0.837000$7470.000 %
116BitBayXRP/USD$0.840000$2510.000 %
117LakeBTCXRP/BTC$0.842631$2200.000 %
118Stellar Decentralized ExchangeXRP/XLM$0.883689$1900.000 %
119CoinbeXRP/BTC$0.630022$880.000 %
120BitlishXRP/EUR$0.980090$650.000 %
121BitFlipXRP/UAH$0.896127$60.000 %
122Mr. ExchangeXRP/LTC$0.950069$10.000 %
123CoinEggXRP/BTC$0.592097$2,687,4300.000 %
124Gate.ioXRP/USDT$0.883901$1,974,3800.000 %
125Gate.ioXRP/BTC$0.871014$139,2400.000 %
126StellarportXRP/XLM$0.838652$30,6520.000 %
127GatehubXRP/REP$0.740685$5,5900.000 %
128Mr. ExchangeXRP/REP$0.876265$9090.000 %
129xBTCeXRP/USD$0.897640$5210.000 %
130Mr. ExchangeXRP/ETC$0.751988$3530.000 %
131BitsaneXRP/DASH$0.925365$590.000 %
132BitsaneICN/XRP$0.857493$80.000 %
133QuoineXRP/EUR$0.269980$00.000 %
134QuoineXRP/IDR$0.002092$00.000 %
135QuoineXRP/SGD$0.918860$00.000 %
136QuoineXRP/USD$1.099000$00.000 %
137BitFlipXRP/BTC$0.761029$00.000 %
138BitFlipXRP/EUR$0.860256$00.000 %