Ripple (XRP)
$ 0.446304
24H High $0.472133
24H Low $0.396701
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | Binance | XRP/USDT | $0.449601 | $101,721,064 | 10.729 % |
| 2 | Bitbank | XRP/JPY | $0.435708 | $96,337,008 | 10.161 % |
| 3 | Upbit | XRP/KRW | $0.447972 | $90,056,128 | 9.498 % |
| 4 | Bithumb | XRP/KRW | $0.447089 | $83,702,256 | 8.828 % |
| 5 | Bitfinex | XRP/USD | $0.461730 | $72,914,288 | 7.690 % |
| 6 | Huobi | XRP/USDT | $0.449311 | $57,240,064 | 6.037 % |
| 7 | OKEx | XRP/USDT | $0.448827 | $49,161,868 | 5.185 % |
| 8 | Binance | XRP/BTC | $0.448015 | $39,846,040 | 4.203 % |
| 9 | DigiFinex | XRP/USDT | $0.449117 | $34,565,736 | 3.646 % |
| 10 | HitBTC | XRP/BTC | $0.448214 | $21,422,400 | 2.259 % |
| 11 | BCEX | XRP/CKUSD | $0.454634 | $16,940,702 | 1.787 % |
| 12 | CoinBene | XRP/USDT | $0.448962 | $16,924,906 | 1.785 % |
| 13 | Coinone | XRP/KRW | $0.447089 | $14,915,711 | 1.573 % |
| 14 | HitBTC | XRP/USDT | $0.449408 | $13,779,387 | 1.453 % |
| 15 | Bitstamp | XRP/USD | $0.433230 | $13,068,710 | 1.378 % |
| 16 | Huobi | XRP/BTC | $0.448412 | $12,230,597 | 1.290 % |
| 17 | Bitfinex | XRP/BTC | $0.447949 | $10,600,370 | 1.118 % |
| 18 | BCEX | XRP/BTC | $0.355897 | $10,380,733 | 1.095 % |
| 19 | ZB.COM | XRP/USDT | $0.448440 | $10,208,635 | 1.077 % |
| 20 | MBAex | XRP/USDT | $0.433046 | $10,144,944 | 1.070 % |
| 21 | BitMart | XRP/ETH | $0.449302 | $8,493,729 | 0.896 % |
| 22 | Kraken | XRP/EUR | $0.435501 | $8,458,385 | 0.892 % |
| 23 | Poloniex | XRP/BTC | $0.447816 | $7,909,590 | 0.834 % |
| 24 | Korbit | XRP/KRW | $0.447972 | $7,355,725 | 0.776 % |
| 25 | Kraken | XRP/USD | $0.431940 | $6,342,517 | 0.669 % |
| 26 | BitMart | XRP/BTC | $0.448015 | $6,158,620 | 0.650 % |
| 27 | Gate.io | XRP/USDT | $0.448536 | $5,866,302 | 0.619 % |
| 28 | Bitstamp | XRP/EUR | $0.435767 | $5,352,250 | 0.565 % |
| 29 | BitMart | XRP/USDT | $0.449020 | $4,999,900 | 0.527 % |
| 30 | OKEx | XRP/BTC | $0.448280 | $4,741,213 | 0.500 % |
| 31 | Binance | XRP/ETH | $0.448302 | $4,649,051 | 0.490 % |
| 32 | Sistemkoin | XRP/TRY | $0.451924 | $4,527,351 | 0.478 % |
| 33 | Poloniex | XRP/USDT | $0.448028 | $4,494,537 | 0.474 % |
| 34 | ZB.COM | XRP/ZB | $0.451980 | $4,480,446 | 0.473 % |
| 35 | Coinsuper | XRP/BTC | $0.448611 | $4,399,519 | 0.464 % |
| 36 | Bitlish | XRP/EUR | $0.436752 | $4,133,708 | 0.436 % |
| 37 | GOPAX | XRP/KRW | $0.447089 | $3,704,415 | 0.391 % |
| 38 | ZB.COM | XRP/BTC | $0.448346 | $3,639,634 | 0.384 % |
| 39 | Bittrex | XRP/BTC | $0.446427 | $3,579,075 | 0.377 % |
| 40 | ABCC | XRP/ETH | $0.448165 | $3,470,010 | 0.366 % |
| 41 | DigiFinex | XRP/BTC | $0.446824 | $3,390,503 | 0.358 % |
| 42 | BtcTurk | XRP/TRY | $0.448236 | $3,382,951 | 0.357 % |
| 43 | FCoin | XRP/USDT | $0.449020 | $3,221,065 | 0.340 % |
| 44 | CoinEgg | XRP/BTC | $0.440868 | $2,846,209 | 0.300 % |
| 45 | Bitstamp | XRP/BTC | $0.448677 | $2,733,898 | 0.288 % |
| 46 | Bittrex | XRP/USDT | $0.449601 | $2,638,941 | 0.278 % |
| 47 | ABCC | XRP/USDT | $0.448536 | $2,585,731 | 0.273 % |
| 48 | Kraken | XRP/BTC | $0.448544 | $1,952,402 | 0.206 % |
| 49 | Exrates | XRP/BTC | $0.444389 | $1,814,160 | 0.191 % |
| 50 | Upbit | XRP/BTC | $0.446030 | $1,810,086 | 0.191 % |
| 51 | Exmo | XRP/USD | $0.455232 | $1,722,361 | 0.182 % |
| 52 | CoinEx | XRP/USDT | $0.448411 | $1,693,797 | 0.179 % |
| 53 | BTC Markets | XRP/AUD | $0.432519 | $1,567,451 | 0.165 % |
| 54 | Bitinka | XRP/BTC | $0.453309 | $1,454,560 | 0.153 % |
| 55 | Bitsane | XRP/BTC | $0.451059 | $1,406,963 | 0.148 % |
| 56 | Bitsane | XRP/LTC | $0.448801 | $1,284,843 | 0.136 % |
| 57 | CoinEx | XRP/BTC | $0.448478 | $1,281,378 | 0.135 % |
| 58 | Liquid | XRP/JPY | $0.437498 | $1,270,283 | 0.134 % |
| 59 | CoinEx | XRP/BCH | $0.448136 | $1,267,156 | 0.134 % |
| 60 | Coinsuper | XRP/ETH | $0.448812 | $1,129,837 | 0.119 % |
| 61 | Exrates | XRP/USD | $0.438403 | $1,085,975 | 0.115 % |
| 62 | Bitinka | XRP/USD | $0.434026 | $1,052,557 | 0.111 % |
| 63 | Bitsane | XRP/EUR | $0.436944 | $936,591 | 0.099 % |
| 64 | Indodax | XRP/IDR | $0.439144 | $818,384 | 0.086 % |
| 65 | Bitstamp (Ripple Gateway) | XRP/USD | $0.430395 | $817,408 | 0.086 % |
| 66 | CEX.IO | XRP/USD | $0.450000 | $739,744 | 0.078 % |
| 67 | IDCM | XRP/BTC | $0.448611 | $719,540 | 0.076 % |
| 68 | Bitso | XRP/MXN | $0.449343 | $714,696 | 0.075 % |
| 69 | RippleFox | XRP/CNY | $0.437871 | $688,208 | 0.073 % |
| 70 | Instant Bitex | XRP/BTC | $0.463169 | $682,104 | 0.072 % |
| 71 | Sistemkoin | XRP/BTC | $0.443581 | $674,197 | 0.071 % |
| 72 | Koineks | XRP/TRY | $0.447377 | $645,154 | 0.068 % |
| 73 | OKEx | XRP/ETH | $0.448789 | $619,419 | 0.065 % |
| 74 | Bittrex | XRP/ETH | $0.450477 | $604,533 | 0.064 % |
| 75 | Bitsane | XRP/ETH | $0.445586 | $601,434 | 0.063 % |
| 76 | Upbit | XRP/USDT | $0.454359 | $580,804 | 0.061 % |
| 77 | Bitrue | ETC/XRP | $0.449294 | $560,402 | 0.059 % |
| 78 | Exmo | XRP/BTC | $0.447486 | $528,429 | 0.056 % |
| 79 | Binance | XRP/BNB | $0.448542 | $517,924 | 0.055 % |
| 80 | B2BX | XRP/USDT | $0.447202 | $516,572 | 0.054 % |
| 81 | BX Thailand | XRP/THB | $0.437599 | $506,820 | 0.053 % |
| 82 | IDCM | XRP/USDT | $0.447849 | $501,714 | 0.053 % |
| 83 | Bittrex | XRP/USD | $0.424000 | $492,111 | 0.052 % |
| 84 | DragonEX | XRP/USDT | $0.447084 | $483,794 | 0.051 % |
| 85 | DigiFinex | XRP/ETH | $0.452323 | $443,201 | 0.047 % |
| 86 | Huobi | XRP/HT | $0.450178 | $422,892 | 0.045 % |
| 87 | Bitinka | XRP/ETH | $0.445021 | $406,686 | 0.043 % |
| 88 | Fatbtc | XRP/CNY | $0.441040 | $372,586 | 0.039 % |
| 89 | Exmo | XRP/RUB | $0.463300 | $357,512 | 0.038 % |
| 90 | Kryptono | XRP/BTC | $0.448214 | $344,026 | 0.036 % |
| 91 | ABCC | XRP/BTC | $0.447486 | $336,378 | 0.035 % |
| 92 | Bitbns | XRP/INR | $0.459256 | $331,329 | 0.035 % |
| 93 | Bitrue | XRP/USDT | $0.449698 | $312,491 | 0.033 % |
| 94 | HitBTC | XRP/ETH | $0.447312 | $310,718 | 0.033 % |
| 95 | BitBay | XRP/PLN | $0.439572 | $282,577 | 0.030 % |
| 96 | Gate.io | XRP/BTC | $0.448015 | $257,769 | 0.027 % |
| 97 | CEX.IO | XRP/BTC | $0.446890 | $250,594 | 0.026 % |
| 98 | Bitrue | BCH/XRP | $0.448775 | $225,109 | 0.024 % |
| 99 | Bitinka | XRP/EUR | $0.445725 | $214,289 | 0.023 % |
| 100 | Gatehub | XRP/USD | $0.416935 | $209,464 | 0.022 % |
| 101 | B2BX | XRP/BTC | $0.446559 | $206,423 | 0.022 % |
| 102 | Upbit | XRP/ETH | $0.448038 | $193,057 | 0.020 % |
| 103 | Coindeal | XRP/BTC | $0.444706 | $180,009 | 0.019 % |
| 104 | Koinex | XRP/INR | $0.458851 | $155,966 | 0.016 % |
| 105 | Kryptono | XRP/ETH | $0.448490 | $149,365 | 0.016 % |
| 106 | Coinhub | XRP/ETH | $0.447053 | $148,982 | 0.016 % |
| 107 | Independent Reserve | XRP/AUD | $0.434147 | $134,128 | 0.014 % |
| 108 | Gatehub | XRP/BTC | $0.441017 | $126,597 | 0.013 % |
| 109 | Ripple China | XRP/CNY | $0.434387 | $125,518 | 0.013 % |
| 110 | Bitrue | XRP/BTC | $0.447949 | $120,160 | 0.013 % |
| 111 | Altcoin Trader | XRP/ZAR | $0.443174 | $117,770 | 0.012 % |
| 112 | Coinsquare | XRP/BTC | $0.441133 | $117,326 | 0.012 % |
| 113 | BITBOX | XRP/BTC | $0.448081 | $114,483 | 0.012 % |
| 114 | Bitrue | LTC/XRP | $0.448945 | $105,749 | 0.011 % |
| 115 | OTCBTC | XRP/ETH | $0.444211 | $97,456 | 0.010 % |
| 116 | Bitrue | KNC/XRP | $0.449170 | $96,203 | 0.010 % |
| 117 | Gatehub | XRP/EUR | $0.439204 | $92,821 | 0.010 % |
| 118 | RippleFox | XRP/XLM | $0.447678 | $85,916 | 0.009 % |
| 119 | Ovis | XRP/TRY | $0.441366 | $85,374 | 0.009 % |
| 120 | LiteBit.eu | XRP/EUR | $0.434517 | $81,493 | 0.009 % |
| 121 | Bitrue | LINK/XRP | $0.448544 | $77,112 | 0.008 % |
| 122 | WazirX | XRP/USDT | $0.448246 | $75,993 | 0.008 % |
| 123 | Coinhub | XRP/BTC | $0.450662 | $74,091 | 0.008 % |
| 124 | CEX.IO | XRP/EUR | $0.440170 | $64,413 | 0.007 % |
| 125 | Kraken | XRP/CAD | $0.423299 | $41,863 | 0.004 % |
| 126 | HitBTC | XRP/EOS | $0.452310 | $37,936 | 0.004 % |
| 127 | Coindeal | DOGE/XRP | $0.433612 | $36,919 | 0.004 % |
| 128 | Indodax | XRP/BTC | $0.451655 | $36,290 | 0.004 % |
| 129 | Ovis | XRP/BTC | $0.443383 | $33,132 | 0.003 % |
| 130 | Sistemkoin | XRP/USD | $0.452097 | $31,908 | 0.003 % |
| 131 | Gatehub | XRP/ETH | $0.441942 | $30,051 | 0.003 % |
| 132 | Bitrue | QKC/XRP | $0.447511 | $28,697 | 0.003 % |
| 133 | Bitrue | GTO/XRP | $0.447262 | $26,028 | 0.003 % |
| 134 | Liquid | XRP/BTC | $0.448015 | $25,094 | 0.003 % |
| 135 | Bitrue | WAN/XRP | $0.451885 | $23,964 | 0.003 % |
| 136 | HitBTC | XRP/DAI | $0.454118 | $23,790 | 0.003 % |
| 137 | Sistemkoin | XRP/USDT | $0.453068 | $23,699 | 0.002 % |
| 138 | The Rock Trading | BTC/XRP | $0.447579 | $22,509 | 0.002 % |
| 139 | Coindeal | XP/XRP | $0.450266 | $21,998 | 0.002 % |
| 140 | BITBOX | XRP/ETH | $0.449637 | $19,000 | 0.002 % |
| 141 | Bitstamp (Ripple Gateway) | XRP/BTC | $0.437570 | $18,055 | 0.002 % |
| 142 | Bitrue | ZRX/XRP | $0.450531 | $18,007 | 0.002 % |
| 143 | Kraken | XRP/JPY | $0.445353 | $15,190 | 0.002 % |
| 144 | Bitsane | ICN/XRP | $0.487595 | $15,079 | 0.002 % |
| 145 | Bitrue | XRP/ETH | $0.449490 | $14,923 | 0.002 % |
| 146 | Stellar Decentralized Exchange | XRP/XLM | $0.445660 | $14,921 | 0.002 % |
| 147 | Stellarport | XRP/XLM | $0.448694 | $14,734 | 0.002 % |
| 148 | Ovis | XRP/ETH | $0.443092 | $12,251 | 0.001 % |
| 149 | Bitsane | XRP/DASH | $0.447238 | $11,959 | 0.001 % |
| 150 | Bitrue | WTC/XRP | $0.454076 | $11,669 | 0.001 % |
| 151 | Bitso | XRP/BTC | $0.440471 | $11,437 | 0.001 % |
| 152 | Kuna | XRP/UAH | $0.437587 | $10,996 | 0.001 % |
| 153 | Bitsane | XRP/USD | $0.455774 | $8,268 | 0.001 % |
| 154 | WazirX | XRP/BTC | $0.447221 | $7,673 | 0.001 % |
| 155 | B2BX | B2BX/XRP | $0.435859 | $7,152 | 0.001 % |
| 156 | Coinbe | XRP/XIN | $0.411956 | $7,056 | 0.001 % |
| 157 | Coinbe | XRP/BTC | $0.438089 | $6,461 | 0.001 % |
| 158 | Bitsane | XRP/BCH | $0.454991 | $6,390 | 0.001 % |
| 159 | Liquid | XRP/USD | $0.436000 | $5,925 | 0.001 % |
| 160 | Liquid | XRP/QASH | $0.443972 | $5,786 | 0.001 % |
| 161 | BitBay | XRP/BTC | $0.444111 | $5,075 | 0.001 % |
| 162 | Coindeal | BTK/XRP | $0.444366 | $4,887 | 0.001 % |
| 163 | Independent Reserve | XRP/NZD | $0.434602 | $4,584 | 0.000 % |
| 164 | Liquid | XRP/SGD | $0.436339 | $4,536 | 0.000 % |
| 165 | GOPAX | XRP/ETH | $0.437727 | $4,513 | 0.000 % |
| 166 | BTC Trade UA | XRP/UAH | $0.462904 | $4,415 | 0.000 % |
| 167 | WazirX | XRP/INR | $0.447910 | $3,583 | 0.000 % |
| 168 | BTC Markets | XRP/BTC | $0.421214 | $2,762 | 0.000 % |
| 169 | Cryptomate | XRP/GBP | $0.466540 | $2,696 | 0.000 % |
| 170 | Braziliex | XRP/BRL | $0.470515 | $2,691 | 0.000 % |
| 171 | MBAex | XRP/BTC | $0.476471 | $2,382 | 0.000 % |
| 172 | Coindeal | SHND/XRP | $0.429802 | $2,083 | 0.000 % |
| 173 | BitMarket | XRP/PLN | $0.458449 | $1,802 | 0.000 % |
| 174 | Tripe Dice Exchange | XRP/BTC | $0.448677 | $1,771 | 0.000 % |
| 175 | Bits Blockchain | XRP/BTC | $0.448677 | $1,712 | 0.000 % |
| 176 | OTCBTC | XRP/USDT | $0.443697 | $1,360 | 0.000 % |
| 177 | CoinFalcon | XRP/BTC | $0.450000 | $1,298 | 0.000 % |
| 178 | Coinrail | XRP/BTC | $0.445368 | $1,098 | 0.000 % |
| 179 | Gatehub | XRP/ETC | $0.438290 | $1,003 | 0.000 % |
| 180 | STEX | XRP/BTC | $0.444309 | $956 | 0.000 % |
| 181 | BitFlip | XRP/RUB | $0.507520 | $674 | 0.000 % |
| 182 | GOPAX | XRP/BTC | $0.445302 | $668 | 0.000 % |
| 183 | Koinex | XRP/BTC | $0.485736 | $486 | 0.000 % |
| 184 | OTCBTC | XRP/BTC | $0.452449 | $421 | 0.000 % |
| 185 | BitBay | XRP/EUR | $0.393940 | $281 | 0.000 % |
| 186 | BitFlip | XRP/USD | $0.496000 | $82 | 0.000 % |
| 187 | Coinrail | XRP/KRW | $0.401143 | $66 | 0.000 % |
| 188 | Koinex | POLY/XRP | $0.435044 | $50 | 0.000 % |
| 189 | Liquid | XRP/EUR | $0.433890 | $42 | 0.000 % |
| 190 | Koinex | GNT/XRP | $0.861888 | $38 | 0.000 % |
| 191 | Koinex | REQ/XRP | $0.428204 | $37 | 0.000 % |
| 192 | Koinex | EOS/XRP | $0.662297 | $35 | 0.000 % |
| 193 | BitBay | XRP/USD | $0.420000 | $35 | 0.000 % |
| 194 | Koinex | CMT/XRP | $0.552651 | $32 | 0.000 % |
| 195 | Koinex | ONT/XRP | $0.501742 | $23 | 0.000 % |
| 196 | Koinex | TRX/XRP | $0.433032 | $22 | 0.000 % |
| 197 | Koinex | ZIL/XRP | $0.392963 | $16 | 0.000 % |
| 198 | Koinex | AE/XRP | $0.387509 | $13 | 0.000 % |
| 199 | Koinex | LTC/XRP | $0.549060 | $13 | 0.000 % |
| 200 | Koinex | TUSD/XRP | $0.468705 | $11 | 0.000 % |
| 201 | BitFlip | XRP/BTC | $0.450067 | $10 | 0.000 % |
| 202 | Koinex | OMG/XRP | $0.318758 | $6 | 0.000 % |
| 203 | Koinex | ZCO/XRP | $0.436531 | $5 | 0.000 % |
| 204 | Koinex | XRP/ETH | $0.400893 | $4 | 0.000 % |
| 205 | Koinex | XZC/XRP | $0.124397 | $4 | 0.000 % |
| 206 | Koinex | REP/XRP | $0.417736 | $3 | 0.000 % |
| 207 | Koinex | QKC/XRP | $1.240226 | $1 | 0.000 % |
| 208 | Koinex | IOST/XRP | $0.393599 | $0 | 0.000 % |
| 209 | Koinex | ELF/XRP | $0.776705 | $0 | 0.000 % |
| 210 | Koinex | SNT/XRP | $0.474696 | $0 | 0.000 % |
| 211 | Koinex | ACT/XRP | $0.280178 | $0 | 0.000 % |
| 212 | Koinex | NCASH/XRP | $0.409726 | $0 | 0.000 % |
| 213 | STEX | XRP/USD | $0.390000 | $0 | 0.000 % |
| 214 | OpenLedger DEX | XRP/BTS | $0.506744 | $0 | 0.000 % |
| 215 | LakeBTC | XRP/BTC | $0.562500 | $0 | 0.000 % |
| 216 | Liquid | XRP/IDR | $0.000066 | $0 | 0.000 % |
| 217 | OpenLedger DEX | XRP/BITCNY | $0.602412 | $0 | 0.000 % |
| 218 | OpenLedger DEX | XRP/BTC | $0.483486 | $0 | 0.000 % |
| 219 | C2CX | XRP/USDT | $0.399839 | $0 | 0.000 % |
| 220 | C2CX | XRP/BTC | $0.445368 | $0 | 0.000 % |
| 221 | BitFlip | XRP/EUR | $0.602497 | $0 | 0.000 % |
| 222 | BitFlip | XRP/UAH | $0.571542 | $0 | 0.000 % |
| 223 | OTCBTC | XRP/OTB | $0.177760 | $0 | 0.000 % |
| 224 | Coinbe | XRP/ETH | $0.369248 | $0 | 0.000 % |
| 225 | Zebpay | XRP/BTC | $0.521868 | $0 | 0.000 % |
| 226 | Zebpay | TRX/XRP | $0.697662 | $0 | 0.000 % |
| 227 | Zebpay | NCASH/XRP | $0.541929 | $0 | 0.000 % |