Ripple (XRP)
$ 0.872661
24H High $0.911901
24H Low $0.863304
≈ 0.00009839BTC
Ripple coin图表
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | Bithumb | XRP/KRW | $0.880814 | $233,147,008 | 24.386 % |
| 2 | Upbit | XRP/KRW | $0.881749 | $112,336,000 | 11.750 % |
| 3 | Bitbank | XRP/JPY | $0.872850 | $97,834,400 | 10.233 % |
| 4 | Binance | XRP/BTC | $0.865515 | $61,218,400 | 6.403 % |
| 5 | Bitfinex | XRP/USD | $0.866600 | $57,723,900 | 6.038 % |
| 6 | Coinone | XRP/KRW | $0.881749 | $47,374,200 | 4.955 % |
| 7 | OKEx | XRP/USDT | $0.868373 | $40,581,400 | 4.245 % |
| 8 | Huobi | XRP/USDT | $0.867671 | $34,637,100 | 3.623 % |
| 9 | Bitstamp | XRP/BTC | $0.863209 | $24,860,000 | 2.600 % |
| 10 | HitBTC | XRP/BTC | $0.865604 | $23,729,300 | 2.482 % |
| 11 | Bitstamp | XRP/USD | $0.865560 | $21,999,600 | 2.301 % |
| 12 | OKEx | XRP/BTC | $0.865426 | $21,484,800 | 2.247 % |
| 13 | Korbit | XRP/KRW | $0.882684 | $19,635,900 | 2.054 % |
| 14 | Kraken | XRP/EUR | $0.866514 | $13,252,000 | 1.386 % |
| 15 | Bittrex | XRP/BTC | $0.864805 | $11,504,800 | 1.203 % |
| 16 | Poloniex | XRP/BTC | $0.866934 | $11,354,200 | 1.188 % |
| 17 | Huobi | XRP/BTC | $0.866358 | $10,327,700 | 1.080 % |
| 18 | Kraken | XRP/USD | $0.866000 | $8,748,000 | 0.915 % |
| 19 | Bitfinex | XRP/BTC | $0.866668 | $8,172,550 | 0.855 % |
| 20 | Binance | XRP/ETH | $0.864342 | $7,378,880 | 0.772 % |
| 21 | CoinBene | XRP/USDT | $0.865868 | $7,193,920 | 0.752 % |
| 22 | Upbit | XRP/BTC | $0.864362 | $6,163,970 | 0.645 % |
| 23 | Bitstamp | XRP/EUR | $0.869226 | $6,115,900 | 0.640 % |
| 24 | Poloniex | XRP/USDT | $0.871454 | $5,005,590 | 0.524 % |
| 25 | OKEx | XRP/ETH | $0.865671 | $4,835,010 | 0.506 % |
| 26 | HitBTC | XRP/USDT | $0.889611 | $4,063,860 | 0.425 % |
| 27 | Bittrex | XRP/USDT | $0.871578 | $3,957,000 | 0.414 % |
| 28 | Kraken | XRP/BTC | $0.865249 | $3,466,180 | 0.363 % |
| 29 | Vebitcoin | XRP/TRY | $0.861156 | $3,375,510 | 0.353 % |
| 30 | GOPAX | XRP/KRW | $0.882684 | $3,210,210 | 0.336 % |
| 31 | BCEX | XRP/CKUSD | $0.870000 | $3,146,970 | 0.329 % |
| 32 | Exmo | XRP/USD | $0.871000 | $2,811,780 | 0.294 % |
| 33 | Unocoin | XRP/INR | $0.853583 | $2,263,970 | 0.237 % |
| 34 | BTCTurk | XRP/TRY | $0.851314 | $2,200,640 | 0.230 % |
| 35 | BTC Markets | XRP/AUD | $0.867863 | $2,062,080 | 0.216 % |
| 36 | Zebpay | XRP/INR | $0.843464 | $2,001,810 | 0.209 % |
| 37 | Sistemkoin | XRP/TRY | $0.842487 | $1,936,240 | 0.203 % |
| 38 | ZB.COM | XRP/USDT | $0.871278 | $1,819,040 | 0.190 % |
| 39 | CEX.IO | XRP/USD | $0.875000 | $1,692,390 | 0.177 % |
| 40 | Koinex | XRP/INR | $0.845730 | $1,629,090 | 0.170 % |
| 41 | BX Thailand | XRP/THB | $0.867069 | $1,351,070 | 0.141 % |
| 42 | Exrates | XRP/USD | $0.888170 | $1,291,820 | 0.135 % |
| 43 | Bitbns | XRP/INR | $0.841954 | $1,177,260 | 0.123 % |
| 44 | Exmo | XRP/BTC | $0.869240 | $1,117,850 | 0.117 % |
| 45 | Bitso | XRP/MXN | $0.868427 | $1,005,010 | 0.105 % |
| 46 | Koineks | XRP/TRY | $0.842309 | $895,478 | 0.094 % |
| 47 | OTCBTC | XRP/BTC | $0.870837 | $858,068 | 0.090 % |
| 48 | Quoine | XRP/JPY | $0.876837 | $843,947 | 0.088 % |
| 49 | Indodax | XRP/IDR | $0.866738 | $816,542 | 0.085 % |
| 50 | Upbit | XRP/USDT | $0.871578 | $778,220 | 0.081 % |
| 51 | ZB.COM | XRP/BTC | $0.868974 | $678,918 | 0.071 % |
| 52 | BuyBitcoin | XRP/INR | $0.724911 | $634,505 | 0.066 % |
| 53 | OTCBTC | XRP/ETH | $0.869006 | $562,392 | 0.059 % |
| 54 | Exmo | XRP/RUB | $0.808631 | $471,801 | 0.049 % |
| 55 | RippleFox | XRP/CNY | $0.895934 | $457,527 | 0.048 % |
| 56 | Bittrex | XRP/ETH | $0.859602 | $400,422 | 0.042 % |
| 57 | Gatehub | XRP/USD | $0.870926 | $331,574 | 0.035 % |
| 58 | Coinrail | XRP/BTC | $0.865692 | $275,250 | 0.029 % |
| 59 | Ripple China | XRP/CNY | $0.885978 | $247,991 | 0.026 % |
| 60 | BuyUcoin | XRP/INR | $0.906139 | $240,873 | 0.025 % |
| 61 | CEX.IO | XRP/BTC | $0.867644 | $227,269 | 0.024 % |
| 62 | Gatehub | XRP/BTC | $0.879357 | $225,003 | 0.024 % |
| 63 | HitBTC | XRP/ETH | $0.860640 | $224,950 | 0.024 % |
| 64 | Ovis | XRP/TRY | $0.861156 | $186,717 | 0.020 % |
| 65 | Gatehub | XRP/ETH | $0.877247 | $181,381 | 0.019 % |
| 66 | Bitstamp (Ripple Gateway) | XRP/USD | $0.870420 | $164,402 | 0.017 % |
| 67 | Upbit | XRP/ETH | $0.863925 | $161,863 | 0.017 % |
| 68 | RippleFox | XRP/XLM | $0.877874 | $157,882 | 0.017 % |
| 69 | Exrates | XRP/BTC | $0.870438 | $156,997 | 0.016 % |
| 70 | Indodax | XRP/BTC | $0.866313 | $150,940 | 0.016 % |
| 71 | Altcoin Trader | XRP/ZAR | $0.905177 | $142,638 | 0.015 % |
| 72 | Gatehub | XRP/EUR | $0.875513 | $109,821 | 0.011 % |
| 73 | Bitsane | XRP/BTC | $0.869240 | $105,151 | 0.011 % |
| 74 | Kraken | XRP/CAD | $0.781123 | $98,860 | 0.010 % |
| 75 | CEX.IO | XRP/EUR | $0.875473 | $82,542 | 0.009 % |
| 76 | Bitsane | XRP/BCH | $0.871296 | $81,862 | 0.009 % |
| 77 | Ovis | XRP/BTC | $0.904719 | $79,639 | 0.008 % |
| 78 | Fatbtc | XRP/CNY | $0.881896 | $78,385 | 0.008 % |
| 79 | Bitstamp (Ripple Gateway) | XRP/BTC | $0.864713 | $76,097 | 0.008 % |
| 80 | LiteBit.eu | XRP/EUR | $0.866965 | $69,187 | 0.007 % |
| 81 | Mr. Exchange | XRP/JPY | $0.865661 | $50,192 | 0.005 % |
| 82 | BCEX | XRP/BTC | $0.872611 | $49,556 | 0.005 % |
| 83 | Bitso | XRP/BTC | $0.875183 | $44,175 | 0.005 % |
| 84 | Qryptos | XRP/BTC | $0.882456 | $42,338 | 0.004 % |
| 85 | BTC Markets | XRP/BTC | $0.870305 | $37,361 | 0.004 % |
| 86 | Bits Blockchain | XRP/BTC | $0.877844 | $29,526 | 0.003 % |
| 87 | Tripe Dice Exchange | XRP/BTC | $0.877844 | $29,223 | 0.003 % |
| 88 | CoinFalcon | XRP/BTC | $0.911017 | $23,921 | 0.003 % |
| 89 | Kuna | XRP/UAH | $0.820243 | $22,741 | 0.002 % |
| 90 | The Rock Trading | XRP/EUR | $0.870343 | $19,985 | 0.002 % |
| 91 | Coinrail | XRP/KRW | $0.817231 | $19,378 | 0.002 % |
| 92 | BTC Trade UA | XRP/UAH | $0.813074 | $14,988 | 0.002 % |
| 93 | Mr. Exchange | XRP/ADA | $1.166920 | $13,608 | 0.001 % |
| 94 | Bitsane | XRP/USD | $0.841607 | $13,509 | 0.001 % |
| 95 | Bitsane | XRP/ETH | $0.874170 | $13,152 | 0.001 % |
| 96 | Mr. Exchange | XRP/BTC | $0.844332 | $12,694 | 0.001 % |
| 97 | Bitsane | XRP/LTC | $0.883886 | $12,097 | 0.001 % |
| 98 | Braziliex | XRP/BRL | $0.863910 | $8,891 | 0.001 % |
| 99 | BitBay | XRP/EUR | $0.859029 | $7,908 | 0.001 % |
| 100 | Mr. Exchange | XRP/ETH | $0.890258 | $7,387 | 0.001 % |
| 101 | Kraken | XRP/JPY | $0.859530 | $6,494 | 0.001 % |
| 102 | The Rock Trading | BTC/XRP | $0.869480 | $5,909 | 0.001 % |
| 103 | Cryptomate | XRP/GBP | $0.928929 | $5,116 | 0.001 % |
| 104 | BitFlip | XRP/RUB | $0.882142 | $4,585 | 0.000 % |
| 105 | BitBay | XRP/BTC | $0.860371 | $4,493 | 0.000 % |
| 106 | Sistemkoin | XRP/USDT | $0.877732 | $4,470 | 0.000 % |
| 107 | Gatehub | XRP/ETC | $0.881355 | $3,978 | 0.000 % |
| 108 | Abucoins | XRP/BTC | $0.893632 | $2,651 | 0.000 % |
| 109 | Gatehub | XRP/QAU | $0.903578 | $2,006 | 0.000 % |
| 110 | Mr. Exchange | XRP/USD | $0.872275 | $1,945 | 0.000 % |
| 111 | Bitsane | XRP/EUR | $0.859029 | $1,861 | 0.000 % |
| 112 | Sistemkoin | XRP/USD | $0.890000 | $1,250 | 0.000 % |
| 113 | Orionx | XRP/BTC | $0.844848 | $1,007 | 0.000 % |
| 114 | CoinFalcon | XRP/ETH | $0.699517 | $962 | 0.000 % |
| 115 | BitFlip | XRP/USD | $0.837000 | $747 | 0.000 % |
| 116 | BitBay | XRP/USD | $0.840000 | $251 | 0.000 % |
| 117 | LakeBTC | XRP/BTC | $0.842631 | $220 | 0.000 % |
| 118 | Stellar Decentralized Exchange | XRP/XLM | $0.883689 | $190 | 0.000 % |
| 119 | Coinbe | XRP/BTC | $0.630022 | $88 | 0.000 % |
| 120 | Bitlish | XRP/EUR | $0.980090 | $65 | 0.000 % |
| 121 | BitFlip | XRP/UAH | $0.896127 | $6 | 0.000 % |
| 122 | Mr. Exchange | XRP/LTC | $0.950069 | $1 | 0.000 % |
| 123 | CoinEgg | XRP/BTC | $0.592097 | $2,687,430 | 0.000 % |
| 124 | Gate.io | XRP/USDT | $0.883901 | $1,974,380 | 0.000 % |
| 125 | Gate.io | XRP/BTC | $0.871014 | $139,240 | 0.000 % |
| 126 | Stellarport | XRP/XLM | $0.838652 | $30,652 | 0.000 % |
| 127 | Gatehub | XRP/REP | $0.740685 | $5,590 | 0.000 % |
| 128 | Mr. Exchange | XRP/REP | $0.876265 | $909 | 0.000 % |
| 129 | xBTCe | XRP/USD | $0.897640 | $521 | 0.000 % |
| 130 | Mr. Exchange | XRP/ETC | $0.751988 | $353 | 0.000 % |
| 131 | Bitsane | XRP/DASH | $0.925365 | $59 | 0.000 % |
| 132 | Bitsane | ICN/XRP | $0.857493 | $8 | 0.000 % |
| 133 | Quoine | XRP/EUR | $0.269980 | $0 | 0.000 % |
| 134 | Quoine | XRP/IDR | $0.002092 | $0 | 0.000 % |
| 135 | Quoine | XRP/SGD | $0.918860 | $0 | 0.000 % |
| 136 | Quoine | XRP/USD | $1.099000 | $0 | 0.000 % |
| 137 | BitFlip | XRP/BTC | $0.761029 | $0 | 0.000 % |
| 138 | BitFlip | XRP/EUR | $0.860256 | $0 | 0.000 % |