Ripple (XRP)

$ 0.446304

6.41 %

24H High $0.472133

24H Low $0.396701

≈ 0.00006744BTC
总市值

17,851,092,862 USD Rank 3

≈ 2695886.56 BTC

市场流通量 39,997,634,397 XRP
最大供应量 100,000,000,000 XRP

≈ 1883033097 XRP

≈ 126919 BTC

Ripple coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Binance XRP/USDT$0.449601$101,721,06410.729 %
2 Bitbank XRP/JPY$0.435708$96,337,00810.161 %
3 Upbit XRP/KRW$0.447972$90,056,1289.498 %
4 Bithumb XRP/KRW$0.447089$83,702,2568.828 %
5 Bitfinex XRP/USD$0.461730$72,914,2887.690 %
6 Huobi XRP/USDT$0.449311$57,240,0646.037 %
7 OKEx XRP/USDT$0.448827$49,161,8685.185 %
8 Binance XRP/BTC$0.448015$39,846,0404.203 %
9 DigiFinex XRP/USDT$0.449117$34,565,7363.646 %
10 HitBTC XRP/BTC$0.448214$21,422,4002.259 %
11 BCEX XRP/CKUSD$0.454634$16,940,7021.787 %
12 CoinBene XRP/USDT$0.448962$16,924,9061.785 %
13 Coinone XRP/KRW$0.447089$14,915,7111.573 %
14 HitBTC XRP/USDT$0.449408$13,779,3871.453 %
15 Bitstamp XRP/USD$0.433230$13,068,7101.378 %
16 Huobi XRP/BTC$0.448412$12,230,5971.290 %
17 Bitfinex XRP/BTC$0.447949$10,600,3701.118 %
18 BCEX XRP/BTC$0.355897$10,380,7331.095 %
19 ZB.COM XRP/USDT$0.448440$10,208,6351.077 %
20 MBAex XRP/USDT$0.433046$10,144,9441.070 %
21 BitMart XRP/ETH$0.449302$8,493,7290.896 %
22 Kraken XRP/EUR$0.435501$8,458,3850.892 %
23 Poloniex XRP/BTC$0.447816$7,909,5900.834 %
24 Korbit XRP/KRW$0.447972$7,355,7250.776 %
25 Kraken XRP/USD$0.431940$6,342,5170.669 %
26 BitMart XRP/BTC$0.448015$6,158,6200.650 %
27 Gate.io XRP/USDT$0.448536$5,866,3020.619 %
28 Bitstamp XRP/EUR$0.435767$5,352,2500.565 %
29 BitMart XRP/USDT$0.449020$4,999,9000.527 %
30 OKEx XRP/BTC$0.448280$4,741,2130.500 %
31 Binance XRP/ETH$0.448302$4,649,0510.490 %
32 Sistemkoin XRP/TRY$0.451924$4,527,3510.478 %
33 Poloniex XRP/USDT$0.448028$4,494,5370.474 %
34 ZB.COM XRP/ZB$0.451980$4,480,4460.473 %
35 Coinsuper XRP/BTC$0.448611$4,399,5190.464 %
36 Bitlish XRP/EUR$0.436752$4,133,7080.436 %
37 GOPAX XRP/KRW$0.447089$3,704,4150.391 %
38 ZB.COM XRP/BTC$0.448346$3,639,6340.384 %
39 Bittrex XRP/BTC$0.446427$3,579,0750.377 %
40 ABCC XRP/ETH$0.448165$3,470,0100.366 %
41 DigiFinex XRP/BTC$0.446824$3,390,5030.358 %
42 BtcTurk XRP/TRY$0.448236$3,382,9510.357 %
43 FCoin XRP/USDT$0.449020$3,221,0650.340 %
44 CoinEgg XRP/BTC$0.440868$2,846,2090.300 %
45 Bitstamp XRP/BTC$0.448677$2,733,8980.288 %
46 Bittrex XRP/USDT$0.449601$2,638,9410.278 %
47 ABCC XRP/USDT$0.448536$2,585,7310.273 %
48 Kraken XRP/BTC$0.448544$1,952,4020.206 %
49 Exrates XRP/BTC$0.444389$1,814,1600.191 %
50 Upbit XRP/BTC$0.446030$1,810,0860.191 %
51 Exmo XRP/USD$0.455232$1,722,3610.182 %
52 CoinEx XRP/USDT$0.448411$1,693,7970.179 %
53 BTC Markets XRP/AUD$0.432519$1,567,4510.165 %
54 Bitinka XRP/BTC$0.453309$1,454,5600.153 %
55 Bitsane XRP/BTC$0.451059$1,406,9630.148 %
56 Bitsane XRP/LTC$0.448801$1,284,8430.136 %
57 CoinEx XRP/BTC$0.448478$1,281,3780.135 %
58 Liquid XRP/JPY$0.437498$1,270,2830.134 %
59 CoinEx XRP/BCH$0.448136$1,267,1560.134 %
60 Coinsuper XRP/ETH$0.448812$1,129,8370.119 %
61 Exrates XRP/USD$0.438403$1,085,9750.115 %
62 Bitinka XRP/USD$0.434026$1,052,5570.111 %
63 Bitsane XRP/EUR$0.436944$936,5910.099 %
64 Indodax XRP/IDR$0.439144$818,3840.086 %
65 Bitstamp (Ripple Gateway) XRP/USD$0.430395$817,4080.086 %
66 CEX.IO XRP/USD$0.450000$739,7440.078 %
67 IDCM XRP/BTC$0.448611$719,5400.076 %
68 Bitso XRP/MXN$0.449343$714,6960.075 %
69 RippleFox XRP/CNY$0.437871$688,2080.073 %
70 Instant Bitex XRP/BTC$0.463169$682,1040.072 %
71 Sistemkoin XRP/BTC$0.443581$674,1970.071 %
72 Koineks XRP/TRY$0.447377$645,1540.068 %
73 OKEx XRP/ETH$0.448789$619,4190.065 %
74 Bittrex XRP/ETH$0.450477$604,5330.064 %
75 Bitsane XRP/ETH$0.445586$601,4340.063 %
76 Upbit XRP/USDT$0.454359$580,8040.061 %
77 Bitrue ETC/XRP$0.449294$560,4020.059 %
78 Exmo XRP/BTC$0.447486$528,4290.056 %
79 Binance XRP/BNB$0.448542$517,9240.055 %
80 B2BX XRP/USDT$0.447202$516,5720.054 %
81 BX Thailand XRP/THB$0.437599$506,8200.053 %
82 IDCM XRP/USDT$0.447849$501,7140.053 %
83 Bittrex XRP/USD$0.424000$492,1110.052 %
84 DragonEX XRP/USDT$0.447084$483,7940.051 %
85 DigiFinex XRP/ETH$0.452323$443,2010.047 %
86 Huobi XRP/HT$0.450178$422,8920.045 %
87 Bitinka XRP/ETH$0.445021$406,6860.043 %
88 Fatbtc XRP/CNY$0.441040$372,5860.039 %
89 Exmo XRP/RUB$0.463300$357,5120.038 %
90 Kryptono XRP/BTC$0.448214$344,0260.036 %
91 ABCC XRP/BTC$0.447486$336,3780.035 %
92 Bitbns XRP/INR$0.459256$331,3290.035 %
93 Bitrue XRP/USDT$0.449698$312,4910.033 %
94 HitBTC XRP/ETH$0.447312$310,7180.033 %
95 BitBay XRP/PLN$0.439572$282,5770.030 %
96 Gate.io XRP/BTC$0.448015$257,7690.027 %
97 CEX.IO XRP/BTC$0.446890$250,5940.026 %
98 Bitrue BCH/XRP$0.448775$225,1090.024 %
99 Bitinka XRP/EUR$0.445725$214,2890.023 %
100 Gatehub XRP/USD$0.416935$209,4640.022 %
101 B2BX XRP/BTC$0.446559$206,4230.022 %
102 Upbit XRP/ETH$0.448038$193,0570.020 %
103 Coindeal XRP/BTC$0.444706$180,0090.019 %
104 Koinex XRP/INR$0.458851$155,9660.016 %
105 Kryptono XRP/ETH$0.448490$149,3650.016 %
106 Coinhub XRP/ETH$0.447053$148,9820.016 %
107 Independent Reserve XRP/AUD$0.434147$134,1280.014 %
108 Gatehub XRP/BTC$0.441017$126,5970.013 %
109 Ripple China XRP/CNY$0.434387$125,5180.013 %
110 Bitrue XRP/BTC$0.447949$120,1600.013 %
111 Altcoin Trader XRP/ZAR$0.443174$117,7700.012 %
112 Coinsquare XRP/BTC$0.441133$117,3260.012 %
113 BITBOX XRP/BTC$0.448081$114,4830.012 %
114 Bitrue LTC/XRP$0.448945$105,7490.011 %
115 OTCBTC XRP/ETH$0.444211$97,4560.010 %
116 Bitrue KNC/XRP$0.449170$96,2030.010 %
117 Gatehub XRP/EUR$0.439204$92,8210.010 %
118 RippleFox XRP/XLM$0.447678$85,9160.009 %
119 Ovis XRP/TRY$0.441366$85,3740.009 %
120 LiteBit.eu XRP/EUR$0.434517$81,4930.009 %
121 Bitrue LINK/XRP$0.448544$77,1120.008 %
122 WazirX XRP/USDT$0.448246$75,9930.008 %
123 Coinhub XRP/BTC$0.450662$74,0910.008 %
124 CEX.IO XRP/EUR$0.440170$64,4130.007 %
125 Kraken XRP/CAD$0.423299$41,8630.004 %
126 HitBTC XRP/EOS$0.452310$37,9360.004 %
127 Coindeal DOGE/XRP$0.433612$36,9190.004 %
128 Indodax XRP/BTC$0.451655$36,2900.004 %
129 Ovis XRP/BTC$0.443383$33,1320.003 %
130 Sistemkoin XRP/USD$0.452097$31,9080.003 %
131 Gatehub XRP/ETH$0.441942$30,0510.003 %
132 Bitrue QKC/XRP$0.447511$28,6970.003 %
133 Bitrue GTO/XRP$0.447262$26,0280.003 %
134 Liquid XRP/BTC$0.448015$25,0940.003 %
135 Bitrue WAN/XRP$0.451885$23,9640.003 %
136 HitBTC XRP/DAI$0.454118$23,7900.003 %
137 Sistemkoin XRP/USDT$0.453068$23,6990.002 %
138 The Rock Trading BTC/XRP$0.447579$22,5090.002 %
139 Coindeal XP/XRP$0.450266$21,9980.002 %
140 BITBOX XRP/ETH$0.449637$19,0000.002 %
141 Bitstamp (Ripple Gateway) XRP/BTC$0.437570$18,0550.002 %
142 Bitrue ZRX/XRP$0.450531$18,0070.002 %
143 Kraken XRP/JPY$0.445353$15,1900.002 %
144 Bitsane ICN/XRP$0.487595$15,0790.002 %
145 Bitrue XRP/ETH$0.449490$14,9230.002 %
146 Stellar Decentralized Exchange XRP/XLM$0.445660$14,9210.002 %
147 Stellarport XRP/XLM$0.448694$14,7340.002 %
148 Ovis XRP/ETH$0.443092$12,2510.001 %
149 Bitsane XRP/DASH$0.447238$11,9590.001 %
150 Bitrue WTC/XRP$0.454076$11,6690.001 %
151 Bitso XRP/BTC$0.440471$11,4370.001 %
152 Kuna XRP/UAH$0.437587$10,9960.001 %
153 Bitsane XRP/USD$0.455774$8,2680.001 %
154 WazirX XRP/BTC$0.447221$7,6730.001 %
155 B2BX B2BX/XRP$0.435859$7,1520.001 %
156 Coinbe XRP/XIN$0.411956$7,0560.001 %
157 Coinbe XRP/BTC$0.438089$6,4610.001 %
158 Bitsane XRP/BCH$0.454991$6,3900.001 %
159 Liquid XRP/USD$0.436000$5,9250.001 %
160 Liquid XRP/QASH$0.443972$5,7860.001 %
161 BitBay XRP/BTC$0.444111$5,0750.001 %
162 Coindeal BTK/XRP$0.444366$4,8870.001 %
163 Independent Reserve XRP/NZD$0.434602$4,5840.000 %
164 Liquid XRP/SGD$0.436339$4,5360.000 %
165 GOPAX XRP/ETH$0.437727$4,5130.000 %
166 BTC Trade UA XRP/UAH$0.462904$4,4150.000 %
167 WazirX XRP/INR$0.447910$3,5830.000 %
168 BTC Markets XRP/BTC$0.421214$2,7620.000 %
169 Cryptomate XRP/GBP$0.466540$2,6960.000 %
170 Braziliex XRP/BRL$0.470515$2,6910.000 %
171 MBAex XRP/BTC$0.476471$2,3820.000 %
172 Coindeal SHND/XRP$0.429802$2,0830.000 %
173 BitMarket XRP/PLN$0.458449$1,8020.000 %
174 Tripe Dice Exchange XRP/BTC$0.448677$1,7710.000 %
175 Bits Blockchain XRP/BTC$0.448677$1,7120.000 %
176 OTCBTC XRP/USDT$0.443697$1,3600.000 %
177 CoinFalcon XRP/BTC$0.450000$1,2980.000 %
178 Coinrail XRP/BTC$0.445368$1,0980.000 %
179 Gatehub XRP/ETC$0.438290$1,0030.000 %
180 STEX XRP/BTC$0.444309$9560.000 %
181 BitFlip XRP/RUB$0.507520$6740.000 %
182 GOPAX XRP/BTC$0.445302$6680.000 %
183 Koinex XRP/BTC$0.485736$4860.000 %
184 OTCBTC XRP/BTC$0.452449$4210.000 %
185 BitBay XRP/EUR$0.393940$2810.000 %
186 BitFlip XRP/USD$0.496000$820.000 %
187 Coinrail XRP/KRW$0.401143$660.000 %
188 Koinex POLY/XRP$0.435044$500.000 %
189 Liquid XRP/EUR$0.433890$420.000 %
190 Koinex GNT/XRP$0.861888$380.000 %
191 Koinex REQ/XRP$0.428204$370.000 %
192 Koinex EOS/XRP$0.662297$350.000 %
193 BitBay XRP/USD$0.420000$350.000 %
194 Koinex CMT/XRP$0.552651$320.000 %
195 Koinex ONT/XRP$0.501742$230.000 %
196 Koinex TRX/XRP$0.433032$220.000 %
197 Koinex ZIL/XRP$0.392963$160.000 %
198 Koinex AE/XRP$0.387509$130.000 %
199 Koinex LTC/XRP$0.549060$130.000 %
200 Koinex TUSD/XRP$0.468705$110.000 %
201 BitFlip XRP/BTC$0.450067$100.000 %
202 Koinex OMG/XRP$0.318758$60.000 %
203 Koinex ZCO/XRP$0.436531$50.000 %
204 Koinex XRP/ETH$0.400893$40.000 %
205 Koinex XZC/XRP$0.124397$40.000 %
206 Koinex REP/XRP$0.417736$30.000 %
207 Koinex QKC/XRP$1.240226$10.000 %
208 Koinex IOST/XRP$0.393599$00.000 %
209 Koinex ELF/XRP$0.776705$00.000 %
210 Koinex SNT/XRP$0.474696$00.000 %
211 Koinex ACT/XRP$0.280178$00.000 %
212 Koinex NCASH/XRP$0.409726$00.000 %
213 STEX XRP/USD$0.390000$00.000 %
214 OpenLedger DEX XRP/BTS$0.506744$00.000 %
215 LakeBTC XRP/BTC$0.562500$00.000 %
216 Liquid XRP/IDR$0.000066$00.000 %
217 OpenLedger DEX XRP/BITCNY$0.602412$00.000 %
218 OpenLedger DEX XRP/BTC$0.483486$00.000 %
219 C2CX XRP/USDT$0.399839$00.000 %
220 C2CX XRP/BTC$0.445368$00.000 %
221 BitFlip XRP/EUR$0.602497$00.000 %
222 BitFlip XRP/UAH$0.571542$00.000 %
223 OTCBTC XRP/OTB$0.177760$00.000 %
224 Coinbe XRP/ETH$0.369248$00.000 %
225 Zebpay XRP/BTC$0.521868$00.000 %
226 Zebpay TRX/XRP$0.697662$00.000 %
227 Zebpay NCASH/XRP$0.541929$00.000 %