Tether (USDT)

$ 0.986516

-0.03 %

24H High $0.990374

24H Low $0.981893

≈ 0.00015274BTC
总市值

2,048,422,411 USD Rank 15

≈ 316912.48 BTC

市场流通量 2,076,421,736 USDT
最大供应量 无限制

≈ 2121050336 USDT

≈ 323724 BTC

Tether coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 OKEx BTC/USDT$0.984693$115,571,7523.972 %
2 BitForex BTC/USDT$0.984767$108,533,8643.730 %
3 OOOBTC BTC/USDT$0.985101$97,935,0403.366 %
4 FCoin BTC/USDT$0.984880$92,426,9763.176 %
5 Binance BTC/USDT$0.984849$89,391,9203.072 %
6 Huobi BTC/USDT$0.984563$82,982,6402.852 %
7 HitBTC BTC/USDT$0.984437$77,303,6162.657 %
8 IDAX BTC/USDT$0.984850$70,835,6882.434 %
9 ZBG BTC/USDT$0.984852$69,218,0162.379 %
10 BitForex ETH/USDT$0.992498$64,799,1762.227 %
11 CoinBene BTC/USDT$0.984850$63,847,5362.194 %
12 Bitfinex USDT/USD$1.000000$54,738,1001.881 %
13 BitForex BCH/USDT$0.982559$54,086,7841.859 %
14 ZB.COM LTC/USDT$0.983984$53,564,7801.841 %
15 ZBG ZB/USDT$0.964964$51,693,8601.776 %
16 Bit-Z BTC/USDT$0.981019$50,589,6201.739 %
17 IDCM BTC/USDT$0.984541$48,500,0041.667 %
18 DigiFinex BTC/USDT$0.983962$46,976,7841.614 %
19 ZBG ETH/USDT$0.981439$45,512,3201.564 %
20 EXX ETC/USDT$1.006756$36,310,4041.248 %
21 BitMart BTC/USDT$0.986050$34,330,4881.180 %
22 ZBG EOS/USDT$0.985832$33,503,8621.151 %
23 LBank BTC/USDT$0.985030$30,469,6441.047 %
24 OKEx ETH/USDT$0.993672$29,992,6261.031 %
25 ZB.COM DASH/USDT$0.984749$29,226,4401.004 %
26 BitForex LTC/USDT$0.985279$28,383,9580.975 %
27 EXX XUC/USDT$1.020186$27,222,9560.936 %
28 IDCM ETH/USDT$0.992595$26,691,6240.917 %
29 EXX QTUM/USDT$1.069551$26,489,4420.910 %
30 OKEx EOS/USDT$0.986593$24,478,8520.841 %
31 CoinBene NEO/USDT$0.984536$24,101,7240.828 %
32 HitBTC EOS/USDT$0.985830$23,824,1800.819 %
33 HitBTC BCH/USDT$0.979616$23,383,1760.804 %
34 Binance ETH/USDT$0.993081$22,851,2880.785 %
35 Huobi ETH/USDT$0.993033$22,604,5120.777 %
36 ZB.COM BTC/USDT$0.984206$21,650,9880.744 %
37 Huobi EOS/USDT$0.986720$20,788,1520.714 %
38 FCoin ETH/USDT$0.992838$20,613,2740.708 %
39 OKEx ETC/USDT$0.982904$20,326,0880.699 %
40 EXX UBTC/USDT$3.353836$19,242,0400.661 %
41 OKEx LTC/USDT$0.984132$19,150,8420.658 %
42 Bit-Z ETH/USDT$0.991866$19,135,3660.658 %
43 DigiFinex EOS/USDT$0.987319$17,890,8860.615 %
44 CoinTiger BTC/USDT$0.986223$17,264,8960.593 %
45 UEX BTC/USDT$0.984807$16,719,8480.575 %
46 DragonEX BTC/USDT$0.984658$16,662,7290.573 %
47 BitForex ETC/USDT$0.982570$16,539,3170.568 %
48 DigiFinex ETH/USDT$0.993812$16,414,1210.564 %
49 CoinBene XRP/USDT$0.983436$15,945,8940.548 %
50 IDAX ETH/USDT$0.993033$15,838,0900.544 %
51 OKEx BCH/USDT$0.983414$15,774,9150.542 %
52 LATOKEN BTC/USDT$0.991811$15,259,2860.524 %
53 DragonEX EOS/USDT$0.988282$13,878,7330.477 %
54 Binance XRP/USDT$0.983874$13,640,5300.469 %
55 DigiFinex BCH/USDT$0.983702$13,005,3080.447 %
56 CoinBene EOS/USDT$0.983736$12,932,0730.444 %
57 ZBG ZT/USDT$0.985418$12,917,3730.444 %
58 Binance BNB/USDT$0.983926$11,521,0030.396 %
59 B2BX BTC/USDT$0.985129$11,502,3090.395 %
60 Binance EOS/USDT$0.986158$11,284,4270.388 %
61 Huobi BCH/USDT$0.983130$11,203,0100.385 %
62 HitBTC LTC/USDT$0.985186$11,030,8260.379 %
63 HitBTC XRP/USDT$0.982999$10,953,9340.376 %
64 Bibox LTC/USDT$0.982116$10,857,4430.373 %
65 Huobi XRP/USDT$0.983874$10,545,2050.362 %
66 MBAex XRP/USDT$0.999004$9,789,8160.336 %
67 LATOKEN ETH/USDT$1.000433$9,522,8870.327 %
68 Trade By Trade BTC/USDT$0.982151$8,850,3750.304 %
69 Bibox DASH/USDT$0.979681$8,759,5120.301 %
70 MBAex BTC/USDT$1.004137$8,581,9470.295 %
71 BitForex NEO/USDT$0.984829$8,546,5840.294 %
72 B2BX ETH/USDT$0.994126$8,252,0330.284 %
73 OKEx XRP/USDT$0.983655$7,956,4840.273 %
74 HitBTC ETH/USDT$0.992498$7,949,7870.273 %
75 LBank QTUM/USDT$0.991537$7,478,6100.257 %
76 DragonEX NEO/USDT$0.990214$7,441,7680.256 %
77 BitForex TRX/USDT$0.986253$7,435,6830.256 %
78 FCoin EOS/USDT$0.986067$7,416,9310.255 %
79 ABCC ETC/USDT$0.981764$7,344,2900.252 %
80 Bibox EOS/USDT$0.985217$7,139,5660.245 %
81 FCoin BCH/USDT$0.982186$7,104,1520.244 %
82 Bibox ETC/USDT$0.985035$6,933,3780.238 %
83 Binance ETC/USDT$0.982462$6,926,3750.238 %
84 C2CX BTC/USDT$0.983647$6,923,2410.238 %
85 ABCC BTC/USDT$0.985919$6,769,3330.233 %
86 CoinTiger ETH/USDT$0.991292$6,696,3390.230 %
87 Kryptono BTC/USDT$0.984476$6,577,1450.226 %
88 DigiFinex XRP/USDT$0.984532$6,563,3170.226 %
89 Bibox NEO/USDT$0.986027$6,539,5790.225 %
90 ABCC AT/USDT$0.985418$6,520,4140.224 %
91 DragonEX QTUM/USDT$1.002887$6,252,6690.215 %
92 CoinBene ETC/USDT$0.982894$6,114,6470.210 %
93 Binance PAX/USDT$0.984064$6,075,5420.209 %
94 EXX LTC/USDT$1.461566$6,070,2700.209 %
95 Bit-Z BZ/USDT$0.989480$5,883,3070.202 %
96 IDCM EOS/USDT$0.986194$5,822,1510.200 %
97 Binance BCC/USDT$0.982493$5,637,6630.194 %
98 DigiFinex ETC/USDT$0.982363$5,637,2390.194 %
99 DragonEX LTC/USDT$0.984923$5,538,2070.190 %
100 MBAex ETH/USDT$1.009662$5,534,3740.190 %
101 Bibox QTUM/USDT$0.999841$5,482,7560.188 %
102 Binance ONT/USDT$0.986863$5,399,4060.186 %
103 ZB.COM PAX/USDT$0.985601$5,369,6700.185 %
104 OKEx GTO/USDT$0.996451$5,210,6190.179 %
105 FCoin XRP/USDT$0.982561$5,098,7720.175 %
106 BitMart NEO/USDT$0.984243$4,913,2650.169 %
107 Binance TRX/USDT$0.985421$4,843,2290.166 %
108 Huobi ETC/USDT$0.983308$4,731,1130.163 %
109 UEX BCH/USDT$0.983987$4,714,4630.162 %
110 ZB.COM ETH/USDT$0.992692$4,473,2570.154 %
111 Gate.io BTM/USDT$0.988436$4,462,8820.153 %
112 CoinEx BTC/USDT$0.984776$4,435,5490.152 %
113 ABCC BCH/USDT$0.982625$4,427,0150.152 %
114 DigiFinex ONT/USDT$0.987959$4,394,4710.151 %
115 ZBG LTC/USDT$0.985238$4,336,0980.149 %
116 ZB.COM QTUM/USDT$0.998586$4,306,7220.148 %
117 FCoin ETC/USDT$0.982570$4,190,9860.144 %
118 ZB.COM EOS/USDT$0.985651$4,140,1290.142 %
119 Binance ADA/USDT$0.989337$4,048,1220.139 %
120 Binance NEO/USDT$0.984243$4,037,9950.139 %
121 Huobi TRX/USDT$0.985920$4,033,8770.139 %
122 LBank ETH/USDT$0.991526$3,988,4640.137 %
123 CoinEx BCH/USDT$0.982713$3,985,3050.137 %
124 CoinBene ETH/USDT$0.993666$3,855,3410.132 %
125 Gate.io BCD/USDT$0.978857$3,794,0700.130 %
126 OKEx PAX/USDT$0.983009$3,788,9930.130 %
127 UEX ETH/USDT$0.994739$3,784,6650.130 %
128 Gate.io DOGE/USDT$0.990518$3,770,9990.130 %
129 DragonEX ETH/USDT$0.993593$3,631,0180.125 %
130 HitBTC ZEC/USDT$0.988755$3,611,1650.124 %
131 Bibox ETH/USDT$0.992905$3,603,8160.124 %
132 Huobi BTM/USDT$0.991521$3,566,5550.123 %
133 IDCM BCH/USDT$0.982691$3,528,5220.121 %
134 OKEx TRX/USDT$0.984550$3,526,8110.121 %
135 Huobi HT/USDT$0.986378$3,492,7120.120 %
136 Huobi OMG/USDT$0.988330$3,424,3860.118 %
137 BitMart XRP/USDT$0.983874$3,395,1390.117 %
138 DigiFinex NEO/USDT$0.984067$3,305,2630.114 %
139 Binance LTC/USDT$0.984169$3,285,3320.113 %
140 BitMart ETH/USDT$0.992303$3,216,2630.111 %
141 Binance XLM/USDT$0.987700$3,189,1510.110 %
142 DragonEX INB/USDT$0.981792$3,187,6250.110 %
143 Binance IOTA/USDT$0.985290$3,175,9860.109 %
144 Binance ICX/USDT$0.986569$3,171,4290.109 %
145 Bibox BTC/USDT$0.985702$3,150,9020.108 %
146 Huobi ZEC/USDT$0.992017$3,136,4130.108 %
147 BigONE BTC/USDT$0.986799$3,099,1770.107 %
148 BitMart EOS/USDT$0.983142$3,072,9870.106 %
149 Gate.io ETH/USDT$0.992400$3,007,5680.103 %
150 BitForex MGO/USDT$0.983829$2,966,3550.102 %
151 Kraken USDT/USD$0.971500$2,964,9840.102 %
152 Kryptono ETH/USDT$0.992629$2,963,1680.102 %
153 DigiFinex OMG/USDT$0.989252$2,924,2770.100 %
154 HitBTC DASH/USDT$0.982269$2,894,1690.099 %
155 Huobi LTC/USDT$0.983984$2,772,8040.095 %
156 C2CX ETH/USDT$0.993081$2,689,0680.092 %
157 Binance VET/USDT$0.985040$2,685,8030.092 %
158 OKEx HYC/USDT$0.982485$2,646,4590.091 %
159 BitMart XLM/USDT$0.984976$2,631,3760.090 %
160 BigONE ETH/USDT$0.995668$2,610,2820.090 %
161 DragonEX XMR/USDT$1.013574$2,601,9970.089 %
162 ZB.COM XRP/USDT$0.982999$2,586,9740.089 %
163 ABCC XRP/USDT$0.983436$2,526,9660.087 %
164 Bibox ONT/USDT$0.978231$2,506,8050.086 %
165 CHAOEX BTC/USDT$0.983762$2,489,0330.086 %
166 ABCC EOS/USDT$0.990745$2,481,7900.085 %
167 HitBTC NEO/USDT$0.984243$2,477,9210.085 %
168 Bgogo BTC/USDT$0.985844$2,444,4180.084 %
169 DigiFinex LTC/USDT$0.985464$2,434,6080.084 %
170 Bgogo ETH/USDT$0.992644$2,416,6950.083 %
171 OKEx DASH/USDT$0.985698$2,402,5580.083 %
172 Huobi DASH/USDT$0.985962$2,369,4820.081 %
173 HitBTC TRX/USDT$0.986253$2,298,8870.079 %
174 ZB.COM ETC/USDT$0.982570$2,281,5970.078 %
175 OKEx BTM/USDT$0.990637$2,271,6920.078 %
176 Huobi QTUM/USDT$1.000957$2,228,5300.077 %
177 Binance TUSD/USDT$0.984363$2,179,3040.075 %
178 CoinEx ETH/USDT$0.993471$2,163,0230.074 %
179 FCoin LTC/USDT$0.984909$2,157,3900.074 %
180 IDCM LTC/USDT$0.984909$2,136,8000.073 %
181 CoinTiger LTC/USDT$0.984538$2,101,0010.072 %
182 LBank ZEC/USDT$0.990465$2,083,5030.072 %
183 BitMart VET/USDT$0.985040$2,064,6980.071 %
184 OKEx MITH/USDT$0.981863$2,028,1310.070 %
185 DragonEX ICX/USDT$0.988041$1,994,4280.069 %
186 B2BX XRP/USDT$0.986917$1,914,6810.066 %
187 IDCM ETC/USDT$0.982766$1,912,9390.066 %
188 Kryptono TUSD/USDT$0.984268$1,894,9580.065 %
189 Kryptono GTO/USDT$0.955264$1,887,9790.065 %
190 B2BX LTC/USDT$0.985786$1,860,1290.064 %
191 DigiFinex QTUM/USDT$1.000957$1,846,9670.063 %
192 ZB.COM AE/USDT$0.978983$1,805,0660.062 %
193 IDCM NEO/USDT$0.985005$1,777,6800.061 %
194 B2BX BCH/USDT$0.984121$1,748,2310.060 %
195 Sistemkoin USDT/TRY$0.987280$1,740,5060.060 %
196 Binance QTUM/USDT$1.001909$1,718,1870.059 %
197 DigiFinex MITH/USDT$0.968968$1,690,6440.058 %
198 EXX QBT/USDT$1.038339$1,632,8930.056 %
199 DragonEX BCH/USDT$0.984211$1,630,2900.056 %
200 Gate.io BTC/USDT$0.985390$1,580,6390.054 %
201 DigiFinex TRX/USDT$0.986627$1,578,5490.054 %
202 Gate.io IHT/USDT$0.988275$1,553,6030.053 %
203 DigiFinex PAX/USDT$0.988982$1,552,8210.053 %
204 OKEx BCD/USDT$0.982560$1,537,7840.053 %
205 BitForex OMG/USDT$0.988618$1,533,9900.053 %
206 DigiFinex TUSD/USDT$0.984363$1,480,1610.051 %
207 Gate.io AE/USDT$0.985951$1,444,3570.050 %
208 Huobi PAI/USDT$0.998235$1,442,2140.050 %
209 Gate.io EOS/USDT$0.986793$1,432,6080.049 %
210 Poloniex BTC/USDT$0.984001$1,398,5930.048 %
211 Bittrex BTC/USDT$0.982849$1,382,5570.048 %
212 OKEx DPY/USDT$0.997743$1,380,6000.047 %
213 ABCC ADA/USDT$0.974420$1,370,5670.047 %
214 TOPBTC ETH/USDT$0.987652$1,347,5050.046 %
215 ZB.COM BCC/USDT$0.981332$1,345,0150.046 %
216 Huobi ONT/USDT$0.988728$1,343,3920.046 %
217 Cobinhood LTC/USDT$0.983984$1,339,5350.046 %
218 ZB.COM DOGE/USDT$0.986106$1,328,9060.046 %
219 HitBTC XMR/USDT$0.984415$1,280,0700.044 %
220 OKEx PST/USDT$1.013212$1,252,8910.043 %
221 OKEx QTUM/USDT$0.999984$1,229,8650.042 %
222 B2BX DASH/USDT$0.986002$1,170,2390.040 %
223 BitForex QTUM/USDT$1.001029$1,136,1520.039 %
224 Huobi ADA/USDT$0.988837$1,105,5400.038 %
225 TOPBTC BTC/USDT$0.985029$1,073,7090.037 %
226 Cobinhood BTC/USDT$0.984337$1,071,9270.037 %
227 LBank BNB/USDT$0.978284$1,069,8490.037 %
228 Gate.io BU/USDT$0.984873$1,052,8020.036 %
229 B2BX B2BX/USDT$0.962641$1,033,7380.036 %
230 Bibox BIX/USDT$0.988442$1,024,5120.035 %
231 Gate.io OCN/USDT$1.001732$1,020,1510.035 %
232 Poloniex USDT/USDC$0.985167$1,018,5540.035 %
233 BitForex ECOM/USDT$1.088178$1,000,0960.034 %
234 DragonEX ABT/USDT$1.001514$958,7610.033 %
235 HitBTC XLM/USDT$0.986296$950,3700.033 %
236 Gate.io DOCK/USDT$0.986590$909,7200.031 %
237 Trade By Trade BCH/USDT$0.982669$895,6850.031 %
238 DigiFinex ETZ/USDT$0.975688$893,2160.031 %
239 CoinEx ETC/USDT$0.982766$881,1340.030 %
240 Gate.io GTC/USDT$0.986683$875,7370.030 %
241 Bittrex USDT/USD$0.973000$875,7290.030 %
242 OKEx GUSD/USDT$0.986367$868,9070.030 %
243 CoinEx XRP/USDT$0.982859$834,3220.029 %
244 LBank NEO/USDT$0.984829$830,3790.029 %
245 ABCC ETH/USDT$0.993276$815,4040.028 %
246 Gate.io MDA/USDT$0.986306$814,8200.028 %
247 CoinTiger ETC/USDT$0.983563$802,9070.028 %
248 OKEx OF/USDT$0.987693$798,4680.027 %
249 CoinEx XMR/USDT$0.985408$796,3460.027 %
250 Gate.io KICK/USDT$0.998760$766,3700.026 %
251 OKEx ONT/USDT$0.987191$762,3800.026 %
252 CoinEx DASH/USDT$0.984877$742,4640.026 %
253 BitForex MITH/USDT$0.982611$741,2420.025 %
254 MBAex BCH/USDT$0.992418$734,5560.025 %
255 IDCM XRP/USDT$0.983546$730,7520.025 %
256 Huobi WICC/USDT$0.992748$723,6620.025 %
257 Bit-Z QTUM/USDT$1.010559$717,5310.025 %
258 Bitrue BTC/USDT$0.984049$710,0400.024 %
259 C2CX BCH/USDT$0.984647$706,5410.024 %
260 OKEx HPB/USDT$0.985306$699,3090.024 %
261 DragonEX ADA/USDT$0.985663$696,8930.024 %
262 ZB.COM ADA/USDT$0.984358$685,3600.024 %
263 Gate.io ONT/USDT$0.986863$677,9000.023 %
264 DigiFinex DFT/USDT$0.984716$669,6300.023 %
265 Huobi IOST/USDT$0.988008$661,0520.023 %
266 ABCC DASH/USDT$0.984558$645,7390.022 %
267 DragonEX MANA/USDT$0.988965$613,4630.021 %
268 Gate.io XRP/USDT$0.983655$613,0410.021 %
269 Poloniex XRP/USDT$0.985953$606,8370.021 %
270 Exmo BTC/USDT$0.980481$602,8460.021 %
271 Gate.io LYM/USDT$0.982192$593,4820.020 %
272 HitBTC DOGE/USDT$0.985618$589,1130.020 %
273 Gate.io QTUM/USDT$1.000957$587,9190.020 %
274 Liqui BTC/USDT$0.985709$586,2240.020 %
275 ABCC OMG/USDT$0.983375$585,9160.020 %
276 Kucoin BTC/USDT$0.984543$582,4190.020 %
277 CoinEx LTC/USDT$0.985094$574,4550.020 %
278 DragonEX XRP/USDT$0.986071$572,6820.020 %
279 MBAex LTC/USDT$1.002624$572,6710.020 %
280 DigiFinex IOST/USDT$0.986160$571,0880.020 %
281 CoinTiger OMG/USDT$0.987093$561,9870.019 %
282 Poloniex ETH/USDT$0.993081$561,6620.019 %
283 CoinEx ZEC/USDT$0.989243$529,3790.018 %
284 ZB.COM ZB/USDT$0.964073$514,0850.018 %
285 Huobi OCN/USDT$0.985822$506,8900.017 %
286 OKEx DCR/USDT$0.975211$497,2840.017 %
287 CoinBene CS/USDT$0.974688$494,5600.017 %
288 OKEx AE/USDT$0.986998$483,1240.017 %
289 Liqui ETH/USDT$0.993473$478,7640.016 %
290 FCoin IOTA/USDT$0.986687$476,0720.016 %
291 ZB.COM BTM/USDT$0.978004$468,5830.016 %
292 DragonEX DT/USDT$0.985418$464,0940.016 %
293 Trade By Trade DASH/USDT$3.430352$460,2870.016 %
294 OKEx ADA/USDT$0.988285$459,8200.016 %
295 Gate.io BTO/USDT$0.986101$438,8810.015 %
296 Gate.io XTZ/USDT$0.985560$428,4270.015 %
297 Gate.io GSE/USDT$0.986668$410,4950.014 %
298 Huobi ZIL/USDT$0.986098$409,1620.014 %
299 ABCC GUSD/USDT$0.982827$408,2930.014 %
300 Gate.io ETC/USDT$0.985529$406,4040.014 %
301 CryptalDash ETH/USDT$1.000438$399,0940.014 %
302 DigiFinex ZIL/USDT$0.984927$373,4250.013 %
303 TDAX USDT/THB$0.954988$370,1830.013 %
304 BitForex KWATT/USDT$0.967072$369,4540.013 %
305 Cobinhood ETH/USDT$0.991235$359,5840.012 %
306 HitBTC BNT/USDT$0.982029$359,5830.012 %
307 Gate.io LRN/USDT$0.987168$356,9030.012 %
308 Huobi ELF/USDT$0.986010$348,8400.012 %
309 C2CX XRP/USDT$0.981688$335,4250.012 %
310 DragonEX ABBC/USDT$1.007590$335,1390.012 %
311 Bittrex XRP/USDT$0.981688$333,3820.011 %
312 Gate.io DCR/USDT$0.987502$333,3330.011 %
313 Kucoin GO/USDT$0.984615$323,2200.011 %
314 Gate.io SKM/USDT$0.923030$321,7910.011 %
315 Bibox BTM/USDT$0.985807$309,9490.011 %
316 OKEx NEO/USDT$0.986209$306,7480.011 %
317 FCoin FT/USDT$0.985418$303,6600.010 %
318 HitBTC XEM/USDT$0.985241$301,4210.010 %
319 Bibox BU/USDT$0.990835$301,3310.010 %
320 BitForex MET/USDT$0.974106$299,0100.010 %
321 Huobi NAS/USDT$0.988790$298,1400.010 %
322 C2CX ETC/USDT$0.981587$297,9100.010 %
323 Bittrex ETH/USDT$0.993081$292,4200.010 %
324 OKEx TRUE/USDT$0.984843$292,2400.010 %
325 HBUS PAI/USDT$0.983062$289,6650.010 %
326 OKEx INT/USDT$0.988418$288,2100.010 %
327 OKEx TUSD/USDT$0.984650$285,0550.010 %
328 Instant Bitex BTC/USDT$0.982087$284,6920.010 %
329 OKEx MANA/USDT$0.985030$284,6450.010 %
330 Liqui TRX/USDT$0.992535$279,3310.010 %
331 Gate.io NAS/USDT$0.993852$278,3790.010 %
332 Huobi NEO/USDT$0.986004$278,3220.010 %
333 Binance NULS/USDT$0.979193$268,1210.009 %
334 Kucoin ETH/USDT$0.992275$268,0260.009 %
335 HitBTC XTZ/USDT$0.988724$267,2840.009 %
336 Huobi GNT/USDT$0.977611$264,1040.009 %
337 HitBTC XDN/USDT$1.119558$257,6420.009 %
338 Huobi DTA/USDT$0.983647$256,2770.009 %
339 Huobi CMT/USDT$0.999820$255,9250.009 %
340 EXX BTC/USDT$0.983108$255,7220.009 %
341 STEX BTC/USDT$0.983048$254,0430.009 %
342 Huobi ITC/USDT$0.987333$252,3190.009 %
343 Gate.io STX/USDT$0.986476$244,1880.008 %
344 Huobi CTXC/USDT$0.985311$244,1400.008 %
345 EXX ETH/USDT$0.991915$240,4520.008 %
346 Gate.io TRX/USDT$0.986253$240,2860.008 %
347 Gate.io ADA/USDT$0.986972$240,1030.008 %
348 Poloniex STR/USDT$0.985611$237,1520.008 %
349 C2CX EOS/USDT$0.983124$235,0910.008 %
350 BitForex MFG/USDT$0.790910$233,5480.008 %
351 OKEx ITC/USDT$0.985289$226,3730.008 %
352 BitForex TTC/USDT$0.978673$226,2230.008 %
353 Cobinhood TRX/USDT$0.985837$225,3810.008 %
354 Bitrue ETH/USDT$0.992984$225,3030.008 %
355 DigiFinex CMT/USDT$0.996938$225,2970.008 %
356 Bibox HPB/USDT$0.984074$224,4670.008 %
357 Kryptono KNOW/USDT$1.022210$215,8250.007 %
358 OKEx USDC/USDT$0.986405$215,8080.007 %
359 Gate.io ZEC/USDT$0.990791$209,6500.007 %
360 Poloniex DASH/USDT$0.981246$203,6500.007 %
361 OKEx LIGHT/USDT$0.943541$202,7060.007 %
362 ZB.COM BTS/USDT$0.980788$200,8020.007 %
363 OKEx MDT/USDT$0.978585$200,7630.007 %
364 Bittrex DCR/USDT$0.987314$195,6810.007 %
365 BtcTurk USDT/TRY$0.983531$194,8690.007 %
366 Upbit BTC/USDT$0.982849$192,3740.007 %
367 OKEx TRIO/USDT$0.974851$192,2580.007 %
368 Huobi ELA/USDT$0.998864$190,4120.007 %
369 OKEx AAC/USDT$1.032993$187,5260.006 %
370 CHAOEX BCH/USDT$0.984527$185,5320.006 %
371 BitForex ELY/USDT$0.932480$185,2140.006 %
372 Bit-Z TUSD/USDT$0.988688$183,0880.006 %
373 Gate.io BCH/USDT$0.981310$176,5990.006 %
374 OKEx ACE/USDT$0.978585$176,1750.006 %
375 OKEx CMT/USDT$1.000784$173,4660.006 %
376 OKEx UGC/USDT$0.982839$172,4370.006 %
377 C2CX LTC/USDT$0.981220$171,7390.006 %
378 Gate.io DBC/USDT$0.988348$168,8170.006 %
379 Gate.io LEND/USDT$1.003956$167,4260.006 %
380 Gate.io TSL/USDT$0.991111$161,5810.006 %
381 CryptalDash BTC/USDT$0.986050$161,3620.006 %
382 BitForex DENT/USDT$0.993188$160,6070.006 %
383 Bittrex ADA/USDT$0.986508$160,5110.006 %
384 HitBTC ZRX/USDT$0.982073$159,6300.005 %
385 OKEx IOST/USDT$0.985920$159,2140.005 %
386 BitForex CARD/USDT$0.959139$157,0190.005 %
387 BitForex R/USDT$1.012734$156,6250.005 %
388 Gate.io TCT/USDT$0.987806$155,1180.005 %
389 BitForex LATX/USDT$1.005388$153,2330.005 %
390 IDAX KRM/USDT$1.218688$153,0540.005 %
391 HitBTC BTG/USDT$0.982207$148,3800.005 %
392 Gate.io RED/USDT$0.989617$147,8770.005 %
393 BitForex DATA/USDT$0.994163$147,0000.005 %
394 Poloniex BCH/USDT$0.982669$146,6660.005 %
395 OKEx XLM/USDT$0.988626$146,4080.005 %
396 Bittrex TRX/USDT$0.986310$146,2820.005 %
397 DigiFinex ZRX/USDT$0.984119$143,5000.005 %
398 OKEx ZRX/USDT$0.983238$143,3370.005 %
399 Bittrex BCH/USDT$0.986839$142,7140.005 %
400 LBank HT/USDT$0.982389$139,3530.005 %