Zcash (ZEC)

$ 115.17

3.58 %

24H High $118.40

24H Low $107.54

≈ 0.01740950BTC
总市值

577,811,396 USD Rank 25

≈ 87275.9 BTC

市场流通量 5,017,069 ZEC
最大供应量 无限制

≈ 1094622 ZEC

≈ 19042 BTC

Zcash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1 Bithumb ZEC/KRW$114.50$85,429,96839.846 %
2 LBank ZEC/ETH$115.37$58,803,94027.427 %
3 LBank ZEC/BTC$115.03$10,753,0835.015 %
4 BCEX ZEC/BTC$111.90$6,316,6232.946 %
5 LBank ZEC/USDT$114.83$5,632,2342.627 %
6 YoBit ZEC/BTC$114.00$4,838,2522.257 %
7 HitBTC ZEC/USDT$115.05$4,439,9632.071 %
8 Huobi ZEC/USDT$114.76$4,125,8021.924 %
9 Bitfinex ZEC/USD$118.66$4,054,4441.891 %
10 Huobi ZEC/BTC$114.56$3,669,3681.711 %
11 Bit-Z ZEC/BTC$114.84$2,534,5491.182 %
12 HitBTC ZEC/BTC$114.66$2,231,1031.041 %
13 Binance ZEC/BTC$114.66$1,871,0540.873 %
14 Sistemkoin ZEC/TRY$114.93$1,743,8810.813 %
15 Bitfinex ZEC/BTC$114.86$1,730,9790.807 %
16 Gemini ZEC/USD$111.62$1,682,0870.785 %
17 CoinEx ZEC/BCH$115.14$1,088,3120.508 %
18 Sistemkoin ZEC/BTC$115.21$1,036,3970.483 %
19 BCEX ZEC/CKUSD$115.59$1,013,8370.473 %
20 CoinEx ZEC/BTC$114.78$942,5920.440 %
21 CoinEx ZEC/USDT$115.04$928,0730.433 %
22 HitBTC ZEC/ETH$114.88$666,0100.311 %
23 OKEx ZEC/USDT$114.62$589,9590.275 %
24 Kraken ZEC/EUR$111.36$559,0570.261 %
25 Kraken ZEC/BTC$114.95$534,7290.249 %
26 Instant Bitex ZEC/BTC$114.07$526,5500.246 %
27 Poloniex ZEC/BTC$114.30$496,5290.232 %
28 Bitinka ZEC/BTC$113.96$489,0760.228 %
29 Gate.io ZEC/USDT$114.41$396,4870.185 %
30 Bittrex ZEC/BTC$114.42$394,1110.184 %
31 Binance ZEC/ETH$114.74$316,7510.148 %
32 Coinut ZEC/USDT$115.19$311,7170.145 %
33 Kraken ZEC/USD$111.50$303,5140.142 %
34 Exmo ZEC/USD$116.70$301,3590.141 %
35 OKEx ZEC/BTC$114.00$259,2470.121 %
36 WEX ZEC/USD$780.00$250,7670.117 %
37 Bitinka ZEC/USD$119.68$250,6170.117 %
38 Poloniex ZEC/USDT$114.58$238,9190.111 %
39 Exmo ZEC/BTC$114.16$222,9730.104 %
40 C2CX ZEC/USDT$115.36$189,6620.088 %
41 Poloniex ZEC/ETH$114.69$187,2380.087 %
42 LocalTrade ZEC/USD$115.39$185,1130.086 %
43 Bittrex ZEC/USDT$114.93$172,7980.081 %
44 Gemini ZEC/BTC$114.88$142,5310.066 %
45 Trade By Trade ZEC/BTC$115.51$105,0000.049 %
46 Upbit ZEC/KRW$113.62$97,6070.046 %
47 Waves Decentralized Exchange ZEC/BTC$114.26$94,6610.044 %
48 Exmo ZEC/RUB$118.96$93,8760.044 %
49 Bittrex ZEC/ETH$115.67$87,9660.041 %
50 LocalTrade ZEC/BTC$115.81$74,7730.035 %
51 Waves Decentralized Exchange ZEC/WAVES$113.96$70,8670.033 %
52 Exmo ZEC/EUR$116.86$68,5660.032 %
53 WEX ZEC/BTC$586.99$64,0560.030 %
54 Ovis ZEC/TRY$113.53$58,1350.027 %
55 Upbit ZEC/BTC$114.83$49,6790.023 %
56 Bitinka ZEC/EUR$116.88$46,1260.022 %
57 Gate.io ZEC/BTC$114.49$46,0320.021 %
58 Bittrex ZEC/USD$111.00$45,6010.021 %
59 Bitinka ZEC/ETH$116.51$42,9510.020 %
60 OTCBTC ZEC/ETH$115.02$38,3410.018 %
61 OKEx ZEC/ETH$114.79$35,4690.017 %
62 Gemini ZEC/ETH$115.19$31,6840.015 %
63 BiteBTC ZEC/USD$116.23$27,6070.013 %
64 Cryptopia ZEC/BTC$115.47$26,1350.012 %
65 Upbit ZEC/USDT$113.71$24,6450.011 %
66 CEX.IO ZEC/USD$123.88$24,3350.011 %
67 The Rock Trading ZEC/EUR$112.07$23,4530.011 %
68 Upbit ZEC/ETH$115.31$21,3660.010 %
69 Poloniex ZEC/XMR$114.83$17,1480.008 %
70 Kraken ZEC/JPY$115.66$11,2170.005 %
71 C2CX ZEC/BTC$111.84$9,6290.004 %
72 BX Thailand ZEC/BTC$113.82$9,4740.004 %
73 HBUS ZEC/USDT$115.30$8,7870.004 %
74 The Rock Trading ZEC/BTC$114.96$7,9840.004 %
75 CEX.IO ZEC/BTC$115.46$7,9650.004 %
76 YoBit ZEC/ETH$111.86$6,6350.003 %
77 BigONE ZEC/BTC$114.56$6,6140.003 %
78 HitBTC ZEC/EOS$116.93$5,1950.002 %
79 BTC-Alpha ZEC/BTC$115.76$4,8670.002 %
80 Cryptopia ZEC/USDT$116.05$4,4210.002 %
81 YoBit ZEC/USD$115.06$3,3180.002 %
82 WEX ZEC/LTC$484.43$2,9940.001 %
83 HBUS ZEC/ETH$115.12$2,2940.001 %
84 HBUS ZEC/BTC$114.94$2,1000.001 %
85 Kuna ZEC/UAH$106.45$1,7820.001 %
86 BTC Trade UA ZEC/UAH$111.45$1,5510.001 %
87 Cobinhood ZEC/BTC$113.23$1,2390.001 %
88 WEX ETH/ZEC$505.20$1,2360.001 %
89 CEX.IO ZEC/EUR$114.55$1,0090.000 %
90 Crex24 ZEC/ETH$114.58$7720.000 %
91 Altcoin Trader ZEC/ZAR$112.97$6260.000 %
92 WEX DSH/ZEC$500.52$3890.000 %
93 Crex24 ZEC/BTC$114.02$3400.000 %
94 BitBay ZEC/PLN$122.70$3050.000 %
95 Bitlish ZEC/USD$118.30$2360.000 %
96 Coinut ZEC/LTC$115.18$2300.000 %
97 LiteBit.eu ZEC/EUR$111.42$2260.000 %
98 Cryptopia ZEC/LTC$115.68$2030.000 %
99 GOPAX ZEC/BTC$115.15$1720.000 %
100 GOPAX ZEC/KRW$110.88$1680.000 %
101 Braziliex ZEC/BRL$105.74$1460.000 %
102 OTCBTC ZEC/BTC$109.59$1290.000 %
103 CoinExchange ZEC/BTC$112.51$1230.000 %
104 Trade Satoshi ZEC/BTC$112.50$790.000 %
105 Braziliex ZEC/BTC$119.85$70.000 %
106 Trade Satoshi ZEC/LTC$109.25$50.000 %
107 Tux Exchange ZEC/BTC$112.50$40.000 %
108 BitBay ZEC/BTC$115.31$40.000 %
109 Cryptopia ZEC/NZDT$112.80$10.000 %
110 Graviex ZEC/BTC$85.50$10.000 %
111 Coinut ZEC/BTC$113.76$10.000 %
112 Trade Satoshi ZEC/DOGE$127.81$00.000 %
113 Trade Satoshi ZEC/USDT$117.22$00.000 %
114 Coinroom ZEC/PLN$159.65$50,8260.000 %
115 Coinroom ZEC/GBP$115.42$31,0920.000 %
116 Coinroom ZEC/USD$90.69$28,8320.000 %
117 Coinroom ZEC/EUR$46.97$15,9730.000 %
118 Liquid ZEC/BTC$132.22$00.000 %
119 Cryptomate ZEC/GBP$121.33$00.000 %
120 Bitlish ZEC/EUR$109.92$00.000 %
121 Bitlish ZEC/RUB$105.71$00.000 %
122 Allcoin ZEC/BTC$92.65$00.000 %
123 Mercatox ZEC/BTC$371.91$00.000 %
124 Coinrail ZEC/KRW$94.93$00.000 %
125 Trade By Trade ZEC/USDT$104.70$00.000 %