Zcash (ZEC)

$ 285.82

0.33 %

24H High $301.09

24H Low $267.55

≈ 0.03214090BTC
总市值

1,081,293,943 USD Rank 25

≈ 121244.13 BTC

市场流通量 3,783,169 ZEC
最大供应量 无限制

≈ 277900 ZEC

≈ 8906 BTC

Zcash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1LbankZEC/BTC$288.79$7,515,2909.462 %
2HitBTCZEC/BTC$286.73$6,734,9408.479 %
3Bit-ZZEC/BTC$285.85$5,655,4607.120 %
4BitfinexZEC/USD$286.03$5,020,5206.321 %
5LbankZEC/ETH$288.11$4,969,2706.256 %
6HuobiZEC/USDT$286.41$3,735,7604.703 %
7BinanceZEC/BTC$285.85$3,344,1804.210 %
8BCEXZEC/CKUSD$297.68$3,296,9204.151 %
9HuobiZEC/BTC$286.03$2,898,7803.650 %
10HitBTCZEC/USDT$290.42$2,555,5803.217 %
11PoloniexZEC/BTC$286.02$2,515,5803.167 %
12WEXZEC/USD$287.23$2,267,5802.855 %
13BittrexZEC/BTC$285.19$1,758,8002.214 %
14LbankZEC/USDT$286.83$1,457,1101.834 %
15BitfinexZEC/BTC$285.64$1,451,1101.827 %
16BithumbZEC/KRW$294.27$1,294,6801.630 %
17WEXZEC/BTC$285.45$1,248,8901.572 %
18KrakenZEC/EUR$285.23$1,148,2801.446 %
19ExmoZEC/USD$285.69$1,058,9401.333 %
20PoloniexZEC/USDT$286.20$1,037,7501.307 %
21BittrexZEC/USDT$285.04$907,2121.142 %
22OTCBTCZEC/BTC$286.21$872,6771.099 %
23WEXETH/ZEC$286.85$808,2101.018 %
24KrakenZEC/USD$285.65$723,0550.910 %
25WEXDSH/ZEC$286.19$713,5240.898 %
26SistemkoinZEC/TRY$287.64$646,1990.814 %
27WEXZEC/LTC$285.65$638,2850.804 %
28KrakenZEC/BTC$286.08$565,8680.712 %
29OKExZEC/BTC$287.56$464,6000.585 %
30BCEXZEC/BTC$272.91$448,5250.565 %
31BinanceZEC/ETH$286.24$431,3700.543 %
32ExmoZEC/BTC$285.89$415,2380.523 %
33CoinroomZEC/USD$276.87$379,4870.478 %
34OTCBTCZEC/ETH$290.40$356,2110.448 %
35OvisZEC/TRY$297.19$341,9850.431 %
36UpbitZEC/BTC$285.49$330,9050.417 %
37UpbitZEC/KRW$292.74$287,7640.362 %
38CoinroomZEC/GBP$274.51$280,9320.354 %
39C2CXZEC/USDT$286.24$237,4350.299 %
40ExmoZEC/RUB$263.64$233,7760.294 %
41OKExZEC/USDT$287.04$208,5060.263 %
42CoinroomZEC/PLN$271.65$177,6790.224 %
43BTC-AlphaZEC/BTC$285.64$169,6870.214 %
44Gate.ioZEC/USDT$286.40$162,8390.205 %
45ExmoZEC/EUR$290.02$140,0800.176 %
46CoinroomZEC/EUR$279.89$131,0030.165 %
47CEX.IOZEC/USD$291.52$127,5880.161 %
48BittrexZEC/ETH$285.16$107,3940.135 %
49PoloniexZEC/ETH$286.47$88,8960.112 %
50HitBTCZEC/ETH$287.37$69,8380.088 %
51CryptopiaZEC/BTC$284.46$69,3680.087 %
52UpbitZEC/USDT$287.04$39,4290.050 %
53BX ThailandZEC/BTC$284.56$33,9380.043 %
54Waves Decentralized ExchangeZEC/BTC$285.78$32,2010.041 %
55VebitcoinZEC/TRY$287.40$30,7870.039 %
56BuyUcoinZEC/INR$328.00$30,6960.039 %
57Waves Decentralized ExchangeZEC/WAVES$283.20$27,9110.035 %
58The Rock TradingZEC/EUR$286.26$25,0270.032 %
59CEX.IOZEC/BTC$283.12$22,8720.029 %
60CEX.IOZEC/EUR$286.86$21,0300.026 %
61Crex24ZEC/BTC$285.03$17,8150.022 %
62OKExZEC/ETH$287.51$17,0280.021 %
63CryptopiaZEC/USDT$285.05$14,8720.019 %
64CoinExZEC/BTC$291.62$12,7970.016 %
65BTC Trade UAZEC/UAH$260.80$12,6230.016 %
66PoloniexZEC/XMR$286.18$12,3560.016 %
67UpbitZEC/ETH$285.16$8,0230.010 %
68The Rock TradingZEC/BTC$287.23$8,0170.010 %
69Altcoin TraderZEC/ZAR$282.12$7,8100.010 %
70GOPAXZEC/KRW$301.66$7,5690.010 %
71CoinExZEC/BCH$283.10$6,6470.008 %
72KrakenZEC/JPY$285.46$4,7690.006 %
73Gate.ioZEC/BTC$281.01$3,0910.004 %
74CoinExchangeZEC/BTC$277.94$2,2670.003 %
75BraziliexZEC/BRL$287.00$1,9970.003 %
76BigONEZEC/BTC$266.53$1,7220.002 %
77CryptopiaZEC/LTC$274.74$8100.001 %
78Trade SatoshiZEC/BTC$276.56$6600.001 %
79LiteBit.euZEC/EUR$283.84$5980.001 %
80AbucoinsZEC/BTC$227.14$3450.000 %
81BitlishZEC/RUB$293.34$3200.000 %
82GOPAXZEC/BTC$284.56$2850.000 %
83BigONEZEC/USDT$274.90$1720.000 %
84CryptohubZEC/BTC$293.56$1400.000 %
85Trade SatoshiZEC/USDT$290.03$290.000 %
86BitlishZEC/EUR$316.99$130.000 %
87YoBitZEC/BTC$270.22$6,429,5300.000 %
88YoBitZEC/USD$277.68$74,2320.000 %
89YoBitZEC/ETH$274.24$16,5290.000 %
90AllcoinZEC/BTC$250.93$1920.000 %
91BarterDEXZEC/KMD$266.46$150.000 %
92CryptomateZEC/GBP$311.21$00.000 %
93QryptosZEC/BTC$283.67$00.000 %
94Tux ExchangeZEC/BTC$284.56$00.000 %
95BitlishZEC/USD$305.76$00.000 %
96Trade SatoshiZEC/DOGE$43.52$00.000 %
97Trade SatoshiZEC/LTC$292.68$00.000 %
98MercatoxZEC/BTC$329.03$00.000 %
99BraziliexZEC/BTC$309.37$00.000 %
100CoinrailZEC/KRW$294.87$00.000 %