# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(3d)
1 BitcoinBitcoin $ 150,845,969,739 8876.21 16,994,412 7,081,950,000 -0.65% Bitcoin
2 EthereumEthereum $ 62,687,714,712 633.242 98,994,878 2,471,640,000 -1.02% Ethereum
3 RippleRipple $ 34,064,295,824 0.870702 39,122,794,968 958,366,000 -1.06% Ripple
4 Bitcoin CashBitcoin Cash $ 23,488,575,543 1374.47 17,089,188 1,649,290,000 -1.1% Bitcoin Cash
5 EOSEOS $ 9,332,957,912 11.5102 810,842,376 725,443,000 -0.89% EOS
6 LitecoinLitecoin $ 8,437,572,984 150.103 56,211,888 391,394,000 -1.43% Litecoin
7 CardanoCardano $ 7,438,320,975 0.286894 25,927,070,538 162,793,000 -0.73% Cardano
8 StellarStellar $ 6,902,448,071 0.371706 18,569,643,941 66,932,300 -0.79% Stellar
9 IOTAIOTA $ 5,889,324,354 2.11882 2,779,530,283 98,213,400 -0.49% IOTA
10 NEONEO $ 4,956,711,500 76.2571 65,000,000 147,998,000 -1.65% NEO
11 MoneroMonero $ 4,472,928,381 280.278 15,958,899 176,554,000 -0.73% Monero
12 DashDash $ 3,793,890,528 472.725 8,025,576 102,921,000 -0.47% Dash
13 TRONTRON $ 3,496,405,680 0.0531788 65,748,111,645 311,280,000 -1.16% TRON
14 NEMNEM $ 3,481,146,000 0.386794 8,999,999,999 34,880,200 -0.74% NEM
15 TetherTether $ 2,274,701,055 0.994561 2,287,140,814 3,312,460,000 0.05% Tether
16 VeChainVeChain $ 2,060,681,332 3.91931 525,776,561 80,519,700 -0.23% VeChain
17 Ethereum ClassicEthereum Classic $ 2,024,089,182 19.9766 101,323,007 254,690,000 -2.28% Ethereum Classic
18 QtumQtum $ 1,795,423,518 20.2773 88,543,520 242,964,000 -1.68% Qtum
19 OmiseGOOmiseGO $ 1,573,169,612 15.4168 102,042,552 56,964,400 -1.38% OmiseGO
20 Binance CoinBinance Coin $ 1,550,927,333 13.5997 114,041,290 94,967,400 3.99% Binance Coin
21 ICONICON $ 1,392,944,770 3.59719 387,231,358 47,975,500 0.31% ICON
22 Bitcoin GoldBitcoin Gold $ 1,250,238,399 73.7151 16,960,411 89,577,900 -2.59% Bitcoin Gold
23 LiskLisk $ 1,244,264,682 11.8335 105,147,647 22,243,100 -0.07% Lisk
24 Bitcoin PrivateBitcoin Private $ 1,157,482,751 56.7287 20,403,830 2,543,380 -1.39% Bitcoin Private
25 BytomBytom $ 1,066,078,440 1.08012 987,000,000 186,294,000 -1.22% Bytom
26 ZcashZcash $ 1,042,336,460 277.015 3,762,744 62,374,100 -1.16% Zcash
27 VergeVerge $ 1,031,900,767 0.0692071 14,910,330,970 73,490,300 -0.49% Verge
28 NanoNano $ 980,432,917 7.35794 133,248,289 12,704,800 -0.53% Nano
29 PopulousPopulous $ 917,814,579 24.8031 37,004,027 5,210,300 -0.53% Populous
30 BytecoinBytecoin $ 903,123,649 0.0049122 183,853,191,760 6,820,100 -0.34% Bytecoin
31 SteemSteem $ 786,215,791 3.09064 254,386,079 8,693,550 -1.6% Steem
32 BitSharesBitShares $ 706,259,053 0.269755 2,618,150,000 26,386,100 -0.54% BitShares
33 ZilliqaZilliqa $ 690,770,650 0.0948338 7,284,013,186 73,578,000 -2.58% Zilliqa
34 Bitcoin DiamondBitcoin Diamond $ 682,959,873 4.45641 153,253,375 12,768,500 -0.57% Bitcoin Diamond
35 SiacoinSiacoin $ 657,331,156 0.0193497 33,971,129,060 16,834,600 -0.65% Siacoin
36 DogecoinDogecoin $ 632,761,481 0.00554361 114,142,495,707 22,312,600 -0.91% Dogecoin
37 StratisStratis $ 587,008,105 5.93971 98,827,738 9,974,170 -0.93% Stratis
38 MakerMaker $ 578,768,146 936.173 618,228 189,389 -0.96% Maker
39 DigixDAODigixDAO $ 560,352,000 280.176 2,000,000 13,071,000 -0.7% DigixDAO
40 AeternityAeternity $ 544,860,119 2.33825 233,020,472 24,866,400 -1.57% Aeternity
41 RChainRChain $ 539,410,742 1.49929 359,777,456 806,243 -0.4% RChain
42 0x0x $ 537,770,075 1.0247 524,807,334 12,865,700 -0.86% 0x
43 WavesWaves $ 533,601,000 5.33601 100,000,000 27,119,400 -0.07% Waves
44 StatusStatus $ 520,943,910 0.150107 3,470,483,788 54,855,100 -0.94% Status
45 GolemGolem $ 519,560,020 0.622778 834,262,000 124,325,000 -1.19% Golem
46 AionAion $ 513,005,832 3.88719 131,973,439 16,869,000 -2.54% Aion
47 OntologyOntology $ 480,119,169 4.26691 112,521,513 63,971,800 -1.96% Ontology
48 DecredDecred $ 463,341,404 64.8416 7,145,743 13,558,900 -1.2% Decred
49 AugurAugur $ 443,788,400 40.3444 11,000,000 4,671,040 -0.81% Augur
50 LoopringLoopring $ 441,408,899 0.771594 572,074,043 25,307,200 -0.76% Loopring
51 WaltonchainWaltonchain $ 421,513,585 13.5343 31,144,099 6,576,630 -0.97% Waltonchain
52 IOStokenIOStoken $ 415,695,840 0.0494876 8,400,000,000 196,363,000 -1.92% IOStoken
53 KomodoKomodo $ 406,281,187 3.90455 104,053,268 3,070,950 -1% Komodo
54 ArdorArdor $ 399,821,576 0.400222 998,999,495 8,255,890 -0.15% Ardor
55 DigiByteDigiByte $ 355,965,323 0.0350562 10,154,133,156 3,927,640 -0.57% DigiByte
56 ArkArk $ 352,728,221 3.45529 102,083,536 9,528,680 -2.24% Ark
57 HshareHshare $ 346,660,651 8.08118 42,897,281 44,997,600 -1.64% Hshare
58 KuCoin SharesKuCoin Shares $ 324,363,902 4.28313 75,730,576 1,829,390 -0.44% KuCoin Shares
59 DentacoinDentacoin $ 324,062,302 0.00099642 325,226,613,094 3,320,910 -1.45% Dentacoin
60 DragonchainDragonchain $ 317,969,036 1.33364 238,421,940 3,630,470 -0.13% Dragonchain
61 PIVXPIVX $ 309,073,769 5.51407 56,051,840 3,392,750 -0.81% PIVX
62 CentralityCentrality $ 296,689,831 0.436715 679,367,164 590,532 -0.63% Centrality
63 aelfaelf $ 291,785,000 1.16714 250,000,000 82,085,700 -0.92% aelf
64 GasGas $ 288,048,962 28.4398 10,128,375 8,938,880 -0.93% Gas
65 CryptonexCryptonex $ 281,744,888 6.22915 45,230,070 1,640,520 0.98% Cryptonex
66 SubstratumSubstratum $ 279,404,627 0.729476 383,021,000 9,351,050 -1.1% Substratum
67 VeritaseumVeritaseum $ 273,725,147 134.4 2,036,645 628,297 -2.62% Veritaseum
68 QASHQASH $ 272,309,800 0.778028 350,000,000 4,625,660 -1.11% QASH
69 Pundi XPundi X $ 272,297,477 0.00502141 54,227,294,202 9,967,960 -1.34% Pundi X
70 SyscoinSyscoin $ 271,608,106 0.510071 532,490,783 8,142,480 0.01% Syscoin
71 FactomFactom $ 257,524,889 29.4479 8,745,102 2,245,310 -2.75% Factom
72 Kyber NetworkKyber Network $ 246,310,554 1.83632 134,132,697 14,064,000 1.54% Kyber Network
73 MixinMixin $ 239,338,069 578.054 414,041 297,962 -0.06% Mixin
74 MonaCoinMonaCoin $ 237,604,551 4.0294 58,967,725 2,272,220 -0.42% MonaCoin
75 EthosEthos $ 236,185,723 3.09156 76,396,940 7,938,620 -0.27% Ethos
76 ElastosElastos $ 228,570,101 45.2558 5,050,626 19,138,500 -0.25% Elastos
77 StormStorm $ 226,738,628 0.0554142 4,091,706,234 117,393,000 -1.32% Storm
78 ReddCoinReddCoin $ 225,897,186 0.00784128 28,808,713,174 9,881,770 -1.15% ReddCoin
79 FunFairFunFair $ 224,207,685 0.0474667 4,723,473,189 4,879,820 -0.74% FunFair
80 NebulasNebulas $ 220,646,345 6.21539 35,500,000 20,432,000 -0.12% Nebulas
81 GXChainGXChain $ 218,877,600 3.64796 60,000,000 12,950,600 -1.58% GXChain
82 WAXWAX $ 217,311,771 0.350741 619,579,038 6,990,010 -0.9% WAX
83 SALTSALT $ 210,841,158 3.63937 57,933,422 12,368,500 -1.09% SALT
84 BancorBancor $ 203,478,368 3.99617 50,918,346 12,174,700 -0.91% Bancor
85 MonacoMonaco $ 202,521,137 12.8228 15,793,831 39,771,000 -1.65% Monaco
86 RevainRevain $ 202,218,077 1.08457 186,450,000 1,577,550 -1.43% Revain
87 NxtNxt $ 202,100,685 0.202303 998,999,942 4,048,370 -0.71% Nxt
88 ZCoinZCoin $ 201,397,848 43.8302 4,594,956 3,244,370 -1.07% ZCoin
89 EnigmaEnigma $ 189,435,793 2.53134 74,836,171 9,104,200 -1.03% Enigma
90 Power LedgerPower Ledger $ 186,707,331 0.510277 365,894,076 13,589,100 -1.36% Power Ledger
91 Byteball BytesByteball Bytes $ 176,420,775 273.12 645,946 354,262 -0.32% Byteball Bytes
92 Nucleus VisionNucleus Vision $ 174,490,171 0.0428335 4,073,684,634 36,206,500 -1.42% Nucleus Vision
93 KinKin $ 174,399,195 0.00023066 756,097,560,976 410,718 -0.17% Kin
94 ChainLinkChainLink $ 173,857,600 0.496736 350,000,000 12,615,400 -1.25% ChainLink
95 TenXTenX $ 169,987,964 1.56011 108,958,961 5,875,370 -1.74% TenX
96 MaidSafeCoinMaidSafeCoin $ 167,670,669 0.3705 452,552,412 1,166,200 -0.72% MaidSafeCoin
97 DentDent $ 166,143,300 0.0156521 10,614,760,961 6,567,930 3.74% Dent
98 SmartCashSmartCash $ 163,448,354 0.180716 904,448,718 141,817 -0.92% SmartCash
99 Request NetworkRequest Network $ 159,979,841 0.241311 662,961,247 5,286,660 0.2% Request Network
100 SkycoinSkycoin $ 158,706,584 19.7154 8,049,879 2,695,110 -0.05% Skycoin